• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲2.7
  • 漲幅
    +3.65%
  • 成交量
    6,521張
  • 產業
    上市 營建類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
名軒 (1442)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17170.60372.7776.60-22,693-0.07%
2024/12/16374.20175.6073.9022,7140.07%
2024/12/13375.93376.4775.5002,6990.00%
2024/12/12878.35176.3076.3072,6670.26%
2024/12/11380.73181.5081.1022,6440.08%
2024/12/10281.90283.3083.5002,6180.00%
2024/12/06379.60580.4882.00-22,578-0.08%
2024/12/05380.63181.3081.4022,5370.08%
2024/12/04281.1000.0080.7022,4890.08%
2024/12/03180.80181.4081.7002,4890.00%
2024/12/02382.57281.4081.2012,4570.04%
2024/11/29280.55281.9081.4002,4340.00%
2024/11/28280.80281.8081.2002,4030.00%
2024/11/27180.80181.1081.3002,3690.00%
2024/11/26278.05379.8781.00-12,341-0.04%
2024/11/25178.00179.7079.9002,3120.00%
2024/11/22478.73378.8378.7012,2700.04%
2024/11/21376.93178.5077.9022,2400.09%
2024/11/20477.50277.1077.2022,2190.09%
2024/11/19375.27775.6779.70-42,179-0.18%
2024/11/18272.95573.0473.10-32,051-0.15%
2024/11/1500.00869.9171.50-81,963-0.41%
2024/11/14164.70165.1065.0001,9150.00%
2024/11/13364.70164.9065.0021,9710.10%
2024/11/12365.5700.0065.6031,9990.15%
2024/11/1100.00366.3366.60-32,008-0.15%
2024/11/08365.47266.3065.6012,0170.05%
2024/11/07165.10165.6065.3002,0280.00%
2024/11/06265.05165.2065.5012,0440.05%
2024/11/05165.6000.0065.6012,0810.05%
2024/11/04265.65166.4066.5012,1320.05%
2024/11/0100.00365.4066.80-32,176-0.14%
2024/10/30163.80264.2064.20-12,192-0.05%
2024/10/29364.63164.9064.1022,2310.09%
2024/10/28165.50266.1065.70-12,241-0.04%
2024/10/25263.75264.2064.7002,2680.00%
2024/10/24264.6500.0064.5022,2830.09%
2024/10/23165.4000.0065.1012,2910.04%
2024/10/22265.60266.0065.9002,3090.00%
2024/10/18165.20165.7065.5002,3670.00%
2024/10/17166.2000.0065.4012,4490.04%
2024/10/16164.60265.7067.50-12,469-0.04%
2024/10/15265.0000.0064.7022,4700.08%
2024/10/14164.50265.4066.00-12,470-0.04%
2024/10/11265.00165.1065.0012,4920.04%
2024/10/09165.20365.9066.20-22,510-0.08%
2024/10/08566.08165.9065.4042,5290.16%
2024/10/0700.00267.6568.20-22,503-0.08%
2024/10/04365.30165.2065.3022,4400.08%
2024/10/01366.83466.6367.20-12,428-0.04%
2024/09/30167.60168.1067.6002,3600.00%
2024/09/27167.7000.0067.7012,3610.04%
2024/09/26168.10168.7068.4002,3540.00%
2024/09/2500.00266.5567.30-22,341-0.09%
2024/09/24265.50165.8065.2012,3300.04%
2024/09/23464.78566.5866.90-12,313-0.04%
2024/09/20371.2300.0069.7032,2490.13%
2024/09/19375.67575.3477.30-22,141-0.09%
2024/09/1800.00968.8671.30-91,952-0.46%
2024/09/16165.20464.9864.90-31,862-0.16%
2024/09/1300.00262.3063.00-21,856-0.11%
2024/09/12160.7000.0060.8011,8590.05%
2024/09/11160.8000.0060.9011,8490.05%
2024/09/10161.30161.8061.5001,8590.00%
2024/09/0900.00162.0062.30-11,877-0.05%
2024/09/06262.1500.0062.2021,8830.11%
2024/09/05162.30263.0562.60-11,927-0.05%
2024/09/03163.3000.0063.4012,0470.05%
2024/08/3000.00364.0364.80-32,120-0.14%
2024/08/27160.10160.6061.3002,2740.00%
2024/08/26360.8000.0060.6032,3830.13%
2024/08/23261.20161.4061.5012,3830.04%
2024/08/22563.28262.4562.0032,3750.13%
2024/08/21365.70266.6065.6012,3610.04%
2024/08/20167.2000.0067.3012,3560.04%
2024/08/1900.00169.9069.10-12,382-0.04%
2024/08/1600.00370.0371.00-32,322-0.13%
2024/08/15968.67969.0968.8002,2800.00%
2024/08/14167.2000.0066.9012,2990.04%
2024/08/1200.00166.9066.90-12,421-0.04%
2024/08/0900.00164.4064.40-12,451-0.04%
2024/08/08161.7000.0061.8012,4750.04%
2024/08/070.161.50164.4064.20-0.92,524-0.04%
2024/08/06259.05160.9060.4012,5590.04%
2024/08/05261.3500.0060.0022,5900.08%
2024/08/021267.55866.3366.0042,6160.15%
2024/08/0100.001168.4369.50-112,680-0.41%
2024/07/31167.3000.0067.3012,7480.04%
2024/07/3000.00167.3068.20-12,884-0.03%
2024/07/29967.00267.3066.2072,9360.24%
2024/07/26165.40166.0066.0002,9920.00%
2024/07/2300.00267.1066.70-23,064-0.07%
2024/07/22364.47264.9064.8013,1280.03%
2024/07/19466.6000.0065.9043,1590.13%
2024/07/18467.90467.8568.4003,1500.00%
2024/07/17165.4000.0066.6013,1090.03%
2024/07/1500.00465.4066.50-43,202-0.12%
2024/07/12264.55166.3063.5013,1790.03%
2024/07/1000.00264.0565.80-23,187-0.06%
2024/07/09161.4000.0062.0013,1850.03%
2024/07/0800.00161.7061.60-13,204-0.03%
2024/07/05261.60761.5162.00-53,218-0.16%
2024/07/03262.5500.0062.1023,2370.06%
2024/07/02163.0000.0063.3013,2410.03%
2024/07/0100.00163.1063.20-13,242-0.03%
2024/06/2800.00161.9062.00-13,233-0.03%
2024/06/27259.70260.5561.0003,2250.00%
2024/06/26260.6500.0060.3023,2180.06%
2024/06/21160.7000.0062.1013,2400.03%
2024/06/20161.7000.0061.7013,2270.03%
2024/06/19261.7000.0062.0023,2270.06%
2024/06/18162.0000.0062.0013,2430.03%
2024/06/1400.00163.9063.70-13,267-0.03%
2024/06/12162.0000.0062.5013,2660.03%
2024/06/0700.00162.5064.00-13,208-0.03%
2024/06/0600.00160.2061.10-13,133-0.03%
2024/06/0500.00261.3060.50-23,100-0.06%
2024/06/0400.00261.7061.70-23,040-0.07%
2024/06/03961.10759.7661.1023,0050.07%
2024/05/31461.00462.0360.0002,9790.00%
2024/05/30460.45460.9561.0002,8340.00%
2024/05/29157.40258.3558.50-12,713-0.04%
2024/05/28158.0000.0058.5012,6860.04%
2024/05/2700.00158.0058.20-12,678-0.04%
2024/05/23257.50258.0057.0002,6220.00%
2024/05/2200.00258.5558.40-22,569-0.08%
2024/05/21458.13358.1058.1012,5350.04%
2024/05/20159.6000.0059.1012,5070.04%
2024/05/1600.00359.1060.10-32,359-0.13%
2024/05/14155.5000.0055.1012,2280.04%
2024/05/1300.00156.5056.10-12,187-0.05%
2024/05/10155.6000.0054.6012,1230.05%
2024/05/09557.74457.0057.0012,0450.05%
2024/05/08359.90160.5059.7021,9610.10%
2024/05/0600.00161.8061.90-11,783-0.06%
2024/05/03161.20560.7661.30-41,669-0.24%
2024/05/02158.70358.7758.60-21,516-0.13%
2024/04/30154.6000.0057.9011,4290.07%
2024/04/29157.0000.0056.5011,3510.07%
2024/04/2500.00153.1053.00-11,173-0.09%
2024/04/24151.2000.0051.3011,1180.09%
2024/04/2300.00250.4051.60-21,094-0.18%
2024/04/22350.65351.6749.9501,0550.00%
2024/04/19149.5500.0050.4019590.10%
2024/04/18148.7500.0049.8018930.11%
2024/04/16148.05149.2048.1008960.00%
2024/04/1500.00249.3548.55-2859-0.23%
2024/04/1200.00147.7048.05-1806-0.12%
2024/04/0800.00145.1545.30-1726-0.14%
2024/04/03144.25344.7744.80-2720-0.28%
2024/04/02444.7300.0044.6547110.56%
2024/03/29244.63344.8545.00-1717-0.14%
2024/03/26143.75844.0343.90-7670-1.04%
2024/03/25244.452743.6743.95-25664-3.76%
2024/03/22542.68343.2043.3526460.31%
2024/03/21742.9700.0043.0076281.11%
2024/03/20341.050.142.6542.852.95960.49%
2024/03/192140.6400.0040.75215483.83%
2024/03/1400.00138.8038.90-1515-0.19%
2024/03/13138.3000.0038.3015040.20%
2024/03/1100.00237.8537.95-2482-0.41%
2024/03/0700.00438.9038.90-4502-0.80%
2024/02/2900.000.238.4538.75-0.2594-0.03%
2024/02/2700.00137.7037.70-1581-0.17%
2024/02/23237.53137.6037.6015780.17%
2024/02/16237.5000.0037.5026190.32%
2024/01/31236.4500.0036.5026710.30%
2024/01/30136.45136.6536.6506850.00%
2024/01/23236.2000.0036.3027090.28%
2024/01/16236.5000.0036.6527090.28%
2024/01/15236.9000.0036.9027060.28%
2024/01/1200.00236.8037.00-2711-0.28%
2024/01/11437.39536.8737.05-1730-0.14%
2024/01/10438.3100.0038.3547030.57%
2024/01/0800.00238.6338.80-2715-0.28%
2024/01/03238.3300.0038.3527490.27%
2024/01/02138.5500.0038.7017620.13%
2023/12/2800.00338.1538.35-3757-0.40%
2023/12/2700.00138.3038.55-1758-0.13%
2023/12/26237.5800.0037.6527420.27%
2023/12/2500.00237.6337.75-2742-0.27%
2023/12/2200.00437.6337.80-4742-0.54%
2023/12/212.137.6300.0037.552.17520.28%
2023/12/1900.00238.2038.20-2789-0.25%
2023/12/1800.00138.5538.45-1791-0.13%
2023/12/1500.00238.4538.10-2789-0.25%
2023/12/1400.00138.4038.40-1785-0.13%
2023/12/13138.1000.0038.2017810.13%
2023/12/120.238.1500.0037.950.27800.02%
2023/12/07138.2500.0037.9017580.13%
2023/12/06238.6500.0038.2027440.27%
2023/12/0500.00239.0539.20-2738-0.27%
2023/12/0400.00238.9838.95-2735-0.27%
2023/12/01138.40138.8038.3007200.00%
2023/11/30139.1500.0039.1017030.14%
2023/11/29439.2800.0039.5046990.57%
2023/11/2200.00137.7537.80-1632-0.16%
2023/11/20437.8000.0037.7046360.63%
2023/11/1700.00437.8037.95-4644-0.62%
2023/11/1600.00237.5537.75-2631-0.32%
2023/11/1500.00137.1537.20-1614-0.16%
2023/11/10336.97336.4036.0006030.00%
2023/11/0900.00238.2338.25-2573-0.35%
2023/11/0600.00137.4037.45-1564-0.18%
2023/11/02135.9500.0036.1515650.18%
2023/10/31335.3800.0035.0535720.52%
2023/10/30335.5500.0035.5035920.51%
2023/10/2600.00135.7035.50-1623-0.16%
2023/10/2400.00235.1535.30-2749-0.27%
2023/10/20235.1500.0035.4028320.24%
2023/10/19236.0000.0035.8028390.24%
2023/10/1800.00237.4336.60-2820-0.24%
2023/10/17337.5200.0037.5037960.38%
2023/10/1600.00137.8537.80-1789-0.13%
2023/10/13137.5000.0037.7017890.13%
2023/10/12137.8500.0038.0017930.13%
2023/09/2800.00135.8535.85-1812-0.12%
2023/09/27235.3800.0035.6528700.23%
2023/09/2600.00235.9835.90-2880-0.23%
2023/09/2000.00134.4534.55-1831-0.12%
2023/09/19134.5000.0034.5018320.12%
2023/09/18134.5000.0034.4018370.12%
2023/09/15134.5000.0034.5518390.12%
2023/09/14134.5500.0034.5518430.12%
2023/09/12134.2500.0034.2018640.12%
2023/09/11234.2500.0034.2028780.23%
2023/09/08434.4300.0034.5049000.44%
2023/09/06134.8000.0034.8019140.11%
2023/09/0400.00135.2535.25-1919-0.11%
2023/08/30133.7000.0033.8519390.11%
2023/08/25133.5500.0033.8019540.10%
2023/08/23233.5500.0034.0029640.21%
2023/08/22134.6000.0034.6019620.10%
2023/08/1500.00134.3034.45-1983-0.10%
2023/08/14133.7500.0033.8519870.10%
2023/08/11133.8500.0034.0019840.10%
2023/08/0800.00134.8034.80-1991-0.10%
2023/08/07134.4000.0034.8011,0080.10%
2023/08/0400.00235.0534.90-21,006-0.20%
2023/08/02134.8000.0034.3511,0050.10%
2023/07/3100.00336.0736.05-3979-0.31%
2023/07/28335.5500.0035.5539690.31%
2023/07/27134.4500.0034.8019500.11%
2023/07/1900.00131.8531.80-1750-0.13%
2023/07/17431.8400.0031.8047700.52%
2023/07/14131.5500.0031.8017680.13%
2023/05/0900.00132.0532.00-11,017-0.10%
2023/03/2200.00533.6333.30-51,060-0.47%
2023/03/21533.8500.0033.8551,0530.47%
2023/03/16232.50232.2532.3001,0280.00%
2022/12/1200.00337.7337.00-31,442-0.21%
2022/12/09338.1000.0038.1031,4380.21%
2022/12/01237.2500.0037.1521,4910.13%
2022/11/30237.3500.0037.3521,5050.13%
2022/11/2800.00434.5335.20-41,459-0.27%
2022/11/25434.6000.0034.6041,4570.27%
2022/11/1800.00133.4533.90-11,549-0.06%
2022/11/14232.30231.9532.3001,5030.00%
2022/10/0700.00128.8028.45-11,049-0.10%
2022/10/06130.2000.0030.0519880.10%
2022/09/08228.75228.3528.2505800.00%
2022/09/0700.00527.5727.60-5527-0.95%
2022/09/06827.43427.6927.5545130.78%
2022/08/2500.00725.7126.45-7311-2.25%
2022/08/24625.3000.0025.3062222.70%
2022/06/2400.00122.4022.50-1227-0.44%
2022/03/0300.00123.6523.65-1501-0.20%
2021/12/20122.0500.0022.0511,9090.05%
2021/12/10123.1500.0023.4012,4410.04%
2021/11/24123.8500.0024.0012,5360.04%
2021/11/05124.8500.0024.9512,4120.04%
2021/10/29125.2500.0025.1012,3210.04%
2021/10/19124.85325.4825.50-22,111-0.09%
2021/10/1800.00326.7026.85-31,927-0.16%
2021/10/15527.3000.0027.2051,8980.26%
2021/10/131026.101225.7125.70-21,801-0.11%
2021/10/12225.330.125.5525.501.91,7710.11%
2021/10/08225.30325.7825.80-11,728-0.06%
2021/10/0600.00324.5024.45-31,614-0.19%
2021/10/04324.8800.0024.6031,5460.19%
2021/09/3000.002023.8623.60-201,415-1.41%
2021/09/292424.26423.2323.25201,3701.46%
2021/09/2800.00722.2523.00-71,228-0.57%
2021/09/24223.1500.0022.9521,1730.17%
2021/09/23523.0500.0023.3051,1430.44%
2021/09/2200.002922.5623.05-291,078-2.69%
2021/09/172922.75122.2022.90289742.87%
2021/09/15520.65620.7821.90-1787-0.13%
2021/09/070.119.7500.0019.700.16900.01%
2021/08/2500.00119.2519.40-1535-0.19%
2021/08/16518.3500.0018.5054601.09%
2021/05/1700.005016.4616.40-50511-9.78%
2021/05/05217.6000.0017.5024200.48%
2021/04/29218.1000.0018.1523860.52%
2021/04/2200.0014018.7218.40-140381-36.73% 大賣/鉅額交易
2020/11/2600.00318.5518.60-3963-0.31%
2020/10/0800.001020.5020.60-10840-1.19%
2020/10/061020.7000.0020.35108171.22%
2020/05/226517.4800.0017.456532220.17%
2020/05/212517.5000.0017.65253257.69%
2020/05/155017.5200.0017.405033314.99%
2020/05/144717.6000.0017.604733414.07%
2020/05/08317.0000.0017.1033440.87%
2020/03/1800.00115.2015.10-1525-0.19%
2020/02/10118.1500.0018.1514750.21%
2020/01/2000.00120.2520.25-1406-0.25%
2019/12/3000.000.119.9019.85-0.1381-0.02%
2019/12/0400.00618.7018.70-6267-2.24%
2019/11/28118.6000.0018.6012360.42%
2019/11/2200.00317.2517.25-3214-1.40%
2019/06/21316.5500.0016.7031701.76%
2019/03/06315.3500.0015.553903.31%
2019/03/0400.00115.3015.30-188-1.13%
2018/10/0300.00116.8017.05-1275-0.36%
2018/09/06516.95516.9016.9002860.00%
2018/09/0400.00417.1517.05-4290-1.38%
2018/08/31517.05117.1017.1042921.37%
2018/08/27517.05517.2517.2502960.00%
2018/08/2400.00617.2017.20-6297-2.02%
2018/08/2300.00117.3017.25-1297-0.34%
2018/08/2200.00317.3517.35-3298-1.00%
2018/08/151017.601017.9017.5503270.00%
2018/08/141017.6000.0017.55103243.08%
2018/07/1800.00319.0019.30-3212-1.41%
2018/07/03119.4000.0019.2512330.43%
2018/06/07219.9000.0020.0522600.77%
2018/04/11119.8500.0020.0012290.44%
2018/03/1200.00218.6018.75-2179-1.11%
2018/03/01218.4000.0018.4021861.07%
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
麗寶集團募款領頭贊助挺巴黎帕運 邀歌王蕭煌奇站台籌經費UDN聯合新聞網－2024/03/14
今年中華帕拉林匹克總會為了支持選手前進2024巴黎帕運，麗寶集團旗下，名軒開發，麗寶建設再度捐款贊助，明(15)日在福容......詳全文
名軒兩建案交屋 營運補UDN聯合新聞網－2023/12/05
名軒開發（1442）表示，第4季在「名軒海樂地」、「國王之森」交屋入帳下，營運將急起直追；展望明年，雖無新推案釋出，但這......詳全文
名軒 相關文章