聚隆 (1466)-國票-彰化券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
266張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	15.33	15.00	-10	389	-2.56%
2024/11/22	10	14.40	10	13.70	14.50	0	344	0.00%
2024/11/20	0	0.00	10	13.40	13.45	-10	314	-3.18%
2024/11/19	10	13.35	0	0.00	13.30	10	314	3.18%
2024/11/14	13	14.64	3	14.55	14.30	10	292	3.41%
2024/11/13	0	0.00	10	14.77	14.45	-10	278	-3.60%
2024/11/12	10	15.10	0	0.00	15.25	10	228	4.37%
2024/08/14	0	0.00	0	12.00	12.10	0	116	0.00%
2024/08/02	0	0.00	20	12.55	12.55	-20	118	-16.85%
2024/07/02	11	12.50	0	0.00	12.55	11	123	8.88%
2024/06/25	4	12.45	0	0.00	12.50	4	128	3.11%
2024/06/21	10	12.45	0	0.00	12.45	10	134	7.44%
2024/06/19	10	12.50	0	0.00	12.50	10	136	7.34%
2024/06/11	10	12.55	0	0.00	12.60	10	180	5.54%
2024/03/27	0	0.00	0	13.70	13.55	0	564	0.00%
2023/12/20	0	0.00	16	15.70	15.50	-16	475	-3.36%
2023/12/19	1	14.40	0	0.00	14.40	1	322	0.31%
2022/08/29	0	0.00	5	11.50	11.50	-5	158	-3.16%
2022/08/25	5	12.00	0	0.00	11.95	5	157	3.18%
2022/06/20	0	0.00	16	12.86	12.65	-16	148	-10.78%
2022/04/28	3	13.90	0	0.00	14.55	3	143	2.08%
2022/04/27	28	14.00	0	0.00	14.00	28	136	20.58%
2021/11/09	1	15.95	0	0.00	16.00	1	444	0.22%
2021/07/27	1	19.15	0	0.00	18.75	1	4,826	0.02%
2021/07/23	0	0.00	1	20.10	20.10	-1	4,881	-0.02%
2021/07/02	0	0.00	7	19.48	19.15	-7	4,779	-0.15%
2021/07/01	4	17.90	19	18.52	17.90	-15	4,559	-0.33%
2021/06/30	19	17.50	0	0.00	18.35	19	4,508	0.42%
2021/06/22	1	18.50	0	0.00	18.45	1	4,468	0.02%
2021/06/18	2	18.15	0	0.00	18.85	2	4,455	0.04%
2021/06/15	0	0.00	1	18.90	18.90	-1	4,275	-0.02%
2021/06/07	0	0.00	2	20.90	20.80	-2	4,091	-0.05%
2021/06/02	0	0.00	2	20.38	20.00	-2	3,738	-0.05%
2021/05/31	1	21.05	0	0.00	20.25	1	3,599	0.03%
2021/05/28	24	21.43	24	21.58	21.40	0	3,404	0.00%
2021/05/27	12	20.26	14	20.57	21.05	-2	3,257	-0.06%
2021/05/26	0	0.00	2	19.15	19.15	-2	2,800	-0.07%
2021/05/25	38	18.56	57	18.71	17.45	-19	2,654	-0.72%
2021/05/24	20	17.55	0	0.00	17.90	20	2,391	0.84%
2021/05/21	5	15.55	5	15.70	16.30	0	2,303	0.00%
2021/05/20	10	16.30	10	16.00	15.40	0	2,259	0.00%
2021/05/18	0	0.00	5	15.70	15.75	-5	2,248	-0.22%
2021/05/17	41	15.01	40	15.19	15.45	1	2,307	0.04%
2021/05/13	0	0.00	135	15.46	15.05	-135	2,213	-6.10%	大賣/鉅額交易
2021/05/12	57	18.91	50	17.03	16.60	7	2,146	0.33%
2021/05/11	81	18.95	7	18.19	17.95	74	2,006	3.69%
2021/05/10	52	18.00	2	17.95	18.10	50	1,928	2.59%
2021/05/06	2	16.05	0	0.00	16.10	2	1,902	0.11%
2021/05/05	0	0.00	1	17.00	16.60	-1	1,880	-0.05%
2021/05/04	2	18.35	16	19.68	17.60	-14	1,839	-0.76%
2021/05/03	26	19.36	1	19.40	19.55	25	1,718	1.45%
2021/04/29	0	0.00	50	18.72	17.85	-50	1,584	-3.16%
2021/04/28	50	18.26	0	0.00	18.25	50	1,561	3.20%
2021/04/23	0	0.00	1	17.30	17.60	-1	1,682	-0.06%
2021/04/21	0	0.00	7	18.19	18.10	-7	1,661	-0.42%
2021/04/20	0	0.00	4	18.34	18.40	-4	1,670	-0.24%
2021/04/12	2	17.40	0	0.00	17.95	2	1,631	0.12%
2021/04/07	0	0.00	5	16.40	16.35	-5	1,644	-0.30%
2021/03/30	5	16.95	0	0.00	16.60	5	2,203	0.23%
2021/03/02	1	16.65	0	0.00	16.55	1	2,568	0.04%
2021/02/26	1	16.05	0	0.00	15.95	1	2,348	0.04%
2021/02/24	1	16.00	0	0.00	15.95	1	2,380	0.04%
2021/02/23	2	16.40	0	0.00	16.20	2	2,393	0.08%
2021/02/19	1	16.55	0	0.00	16.70	1	2,398	0.04%
2021/02/18	1	15.70	0	0.00	16.20	1	2,383	0.04%
2021/01/08	2	17.73	7	17.23	17.55	-5	4,060	-0.12%
2021/01/04	0	0.00	1	18.95	18.45	-1	4,122	-0.02%
2020/12/31	53	19.68	0	0.00	19.50	53	4,116	1.29%
2020/12/30	10	19.90	33	20.07	19.95	-23	4,130	-0.56%
2020/12/29	35	20.06	40	20.78	20.45	-5	4,167	-0.12%
2020/12/28	155	20.80	155	20.79	20.80	0	4,215	0.00%	大買/大賣/
2020/12/25	9	18.94	24	18.83	18.95	-15	4,005	-0.37%
2020/12/24	16	17.89	2	17.80	18.05	14	4,000	0.35%
2020/12/23	8	18.16	0	0.00	17.50	8	4,303	0.19%
2020/12/22	10	17.20	10	18.23	18.25	0	4,376	0.00%
2020/12/21	1	16.60	1	16.50	16.60	0	4,908	0.00%
2020/12/17	2	16.65	0	0.00	16.65	2	5,774	0.03%
2020/12/09	0	0.00	1	16.70	16.70	-1	6,571	-0.02%
2020/12/03	6	17.30	6	17.40	17.10	0	6,524	0.00%
2020/11/11	0	0.00	4	18.45	18.45	-4	6,119	-0.07%
2020/11/06	1	22.50	0	0.00	22.00	1	5,909	0.02%
2020/11/03	0	0.00	6	23.20	23.35	-6	6,028	-0.10%
2020/11/02	26	22.82	20	22.85	23.35	6	6,164	0.10%
2020/10/29	6	24.35	6	24.53	24.70	0	6,209	0.00%
2020/10/26	1	27.05	0	0.00	27.30	1	5,845	0.02%
2020/10/22	0	0.00	3	27.35	26.60	-3	5,696	-0.05%
2020/10/21	8	26.81	22	28.79	27.00	-14	5,616	-0.25%
2020/10/20	2	27.55	0	0.00	27.60	2	5,298	0.04%
2020/10/19	20	27.20	4	27.20	28.75	16	5,200	0.31%
2020/10/16	4	25.05	3	23.90	26.15	1	5,070	0.02%
2020/10/15	3	23.60	10	23.50	23.80	-7	4,966	-0.14%
2020/10/14	0	0.00	2	23.55	23.40	-2	4,954	-0.04%
2020/10/13	2	22.85	2	22.50	23.25	0	4,959	0.00%
2020/10/12	2	22.25	0	0.00	22.55	2	4,960	0.04%
2020/10/07	0	0.00	10	23.85	23.85	-10	5,030	-0.20%
2020/10/06	0	0.00	10	22.85	22.85	-10	4,993	-0.20%
2020/10/05	20	23.40	3	22.40	23.40	17	5,052	0.34%
2020/09/30	4	21.14	7	21.29	21.30	-3	4,956	-0.06%
2020/09/29	0	0.00	2	20.85	20.70	-2	4,928	-0.04%
2020/09/28	48	22.04	41	23.14	20.80	7	4,870	0.14%
2020/09/25	1	22.60	0	0.00	22.60	1	4,541	0.02%
2020/09/24	10	25.26	10	25.00	25.10	0	4,331	0.00%
2020/09/23	70	22.67	70	23.08	24.20	0	3,727	0.00%
2020/09/22	0	0.00	11	23.18	22.00	-11	3,272	-0.34%
2020/09/21	11	21.65	0	0.00	21.65	11	2,879	0.38%
2020/09/18	0	0.00	5	19.40	19.70	-5	2,702	-0.19%
2020/09/16	0	0.00	4	19.96	19.50	-4	2,607	-0.15%
2020/09/11	0	0.00	2	16.70	16.70	-2	2,170	-0.09%
2020/09/08	2	15.95	0	0.00	15.80	2	2,217	0.09%
2020/08/12	3	16.80	0	0.00	16.80	3	2,290	0.13%
2020/08/10	10	20.40	10	19.25	19.00	0	2,157	0.00%
2020/08/07	0	0.00	21	20.03	19.80	-21	2,080	-1.01%
2020/08/06	10	18.30	2	19.20	19.65	8	1,848	0.43%
2020/08/04	2	18.00	0	0.00	17.90	2	1,617	0.12%
2020/07/31	14	14.95	0	0.00	15.10	14	1,463	0.96%
2020/07/24	0	0.00	5	15.80	15.20	-5	1,415	-0.35%
2020/07/20	0	0.00	3	15.10	15.00	-3	1,339	-0.22%
2020/07/15	0	0.00	6	16.00	15.75	-6	1,254	-0.48%
2020/07/14	2	17.50	0	0.00	16.35	2	1,222	0.16%
2020/07/10	2	13.00	0	0.00	15.20	2	1,056	0.19%
2020/07/08	0	0.00	5	15.80	15.35	-5	863	-0.58%
2020/06/29	3	17.20	0	0.00	17.40	3	651	0.46%
2020/06/24	0	0.00	2	16.15	16.40	-2	637	-0.31%
2020/06/17	0	0.00	5	20.90	20.95	-5	500	-1.00%
2020/06/08	0	0.00	30	14.00	14.00	-30	310	-9.66%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/06/02	30	12.10	0	0.00	12.10	30	85	34.97%
2019/12/19	0	0.00	0.7	7.50	7.58	-0.7	24	-2.98%
2019/07/15	0	0.00	5	8.61	8.60	-5	69	-7.17%
2019/04/24	0	0.00	3	8.80	9.00	-3	32	-9.25%
2018/05/31	20	10.23	0	0.00	10.10	20	69	28.88%
2018/05/15	0	0.00	5	10.70	10.70	-5	60	-8.32%
2018/01/19	2	12.40	0	0.00	12.40	2	58	3.42%
2018/01/11	0	0.00	6	12.10	12.10	-6	51	-11.66%