亞力 (1514)-國票-彰化券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
8,896張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	116.00	0	0.00	113.00	1	4,066	0.02%
2025/02/26	0	0.00	1	117.50	114.00	-1	3,969	-0.03%
2025/02/25	1	116.00	1	115.00	115.00	0	3,753	0.00%
2025/02/24	4	117.63	1	118.50	118.50	3	3,549	0.08%
2025/02/21	11	115.68	10	114.75	115.50	1	2,912	0.03%
2025/02/20	0	0.00	1	104.50	108.00	-1	1,932	-0.05%
2025/02/19	1	99.90	0	0.00	98.20	1	1,721	0.06%
2025/02/13	10	98.90	0	0.00	99.60	10	1,759	0.57%
2025/02/05	5	96.70	0	0.00	95.90	5	1,839	0.27%
2025/01/03	0	0.00	1	102.50	101.50	-1	2,221	-0.05%
2024/12/27	1	99.20	0	0.00	99.20	1	2,299	0.04%
2024/12/20	1	99.40	0	0.00	99.70	1	2,540	0.04%
2024/12/12	2	104.50	0	0.00	103.00	2	2,992	0.07%
2024/12/04	0	0.00	0.7	112.00	112.00	-0.7	3,201	-0.02%
2024/12/03	1	114.00	1	112.50	113.00	0	3,304	0.00%
2024/11/28	1	113.00	1	109.50	109.50	0	3,549	0.00%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	1	108.00	0	0.00	107.50	1	3,922	0.03%
2024/11/15	0	0.00	1	110.00	110.00	-1	5,109	-0.02%
2024/11/12	1	112.50	0	0.00	112.50	1	5,635	0.02%
2024/11/08	2	115.75	3	116.67	114.00	-1	6,156	-0.02%
2024/11/07	1	117.00	0	115.00	116.50	1	6,468	0.02%
2024/10/30	0.3	112.50	0	0.00	112.00	0.3	7,284	0.00%
2024/10/29	0	0.00	1	111.50	111.50	-1	7,360	-0.01%
2024/10/28	2	114.25	2	113.00	113.00	0	7,447	0.00%
2024/10/24	1	116.00	1	117.50	115.50	0	7,853	0.00%
2024/10/23	3	119.50	1	119.50	120.50	2	7,934	0.03%
2024/10/22	1	113.50	1	114.50	113.50	0	8,007	0.00%
2024/10/18	0.4	115.00	0	0.00	114.50	0.4	8,521	0.00%
2024/10/17	1	116.00	1	116.01	116.00	0	8,676	0.00%
2024/10/16	1	116.50	1	115.50	115.50	0	8,834	0.00%
2024/10/15	1	117.50	1.4	116.14	116.00	-0.4	9,040	0.00%
2024/10/14	0	0.00	1	118.50	118.50	-1	9,361	-0.01%
2024/10/11	1	119.00	0	0.00	115.50	1	9,800	0.01%
2024/10/09	0	0.00	10	121.00	118.00	-10	10,598	-0.09%
2024/10/08	1	121.00	11	121.86	121.00	-10	11,552	-0.09%
2024/10/07	1	124.00	1	123.50	124.00	0	11,837	0.00%
2024/10/04	1	119.00	0	0.00	119.50	1	12,010	0.01%
2024/10/01	0	0.00	6	122.00	124.00	-6	12,424	-0.05%
2024/09/27	1	128.50	1	126.00	125.50	0	13,204	0.00%
2024/09/25	16	125.41	16	125.00	125.00	0	13,463	0.00%
2024/09/24	1	125.50	2	125.00	125.00	-1	13,687	-0.01%
2024/09/23	6	129.67	1	127.00	127.00	5	14,282	0.04%
2024/09/19	2	126.75	2	125.50	125.50	0	15,066	0.00%
2024/09/18	1	124.00	1	123.00	126.50	0	15,228	0.00%
2024/09/13	1	117.00	1	116.00	117.00	0	16,333	0.00%
2024/09/11	2	114.25	3	113.67	112.50	-1	17,795	-0.01%
2024/09/10	1	116.00	1	115.00	115.00	0	19,005	0.00%
2024/09/09	1	119.50	1	120.50	120.50	0	19,522	0.00%
2024/09/05	1	125.00	1	121.50	121.50	0	20,352	0.00%
2024/09/04	1.1	124.64	11	126.09	123.50	-9.9	21,243	-0.05%
2024/09/02	1	139.00	1	137.00	136.00	0	21,589	0.00%
2024/08/30	1	134.00	1	133.50	133.00	0	21,478	0.00%
2024/08/28	2	136.25	2	135.25	136.00	0	21,561	0.00%
2024/08/27	1	137.50	1	136.00	138.00	0	21,582	0.00%
2024/08/26	2	139.25	4	138.38	136.50	-2	21,612	-0.01%
2024/08/23	3	137.50	1	140.50	141.50	2	21,597	0.01%
2024/08/22	3	141.33	0.1	142.50	139.00	3	21,524	0.01%
2024/08/21	7	134.07	13	138.31	138.50	-6	21,071	-0.03%
2024/08/20	7	130.86	6	130.83	130.50	1	20,823	0.00%
2024/08/19	10	131.00	10	128.50	128.50	0	20,807	0.00%
2024/08/16	1	131.00	6	132.58	129.50	-5	20,850	-0.02%
2024/08/15	1	131.00	1	129.00	129.00	0	20,795	0.00%
2024/08/14	1	130.00	1	131.00	134.50	0	20,745	0.00%
2024/08/13	3	129.00	0	0.00	134.00	3	20,637	0.01%
2024/08/12	6	131.42	6	130.50	133.50	0	20,520	0.00%
2024/08/09	7	126.50	4	124.00	124.50	3	20,354	0.01%
2024/08/08	8.1	118.25	5	117.90	117.50	3.1	20,221	0.02%
2024/08/07	1	123.50	1	124.50	125.00	0	20,309	0.00%
2024/08/06	0	0.00	0.1	120.00	120.00	-0.1	20,338	0.00%
2024/08/05	1	118.00	2	119.25	118.00	-1	20,275	0.00%
2024/08/02	0.1	131.00	0	0.00	129.00	0.1	20,500	0.00%
2024/07/31	3	139.00	0	0.00	138.00	3	20,750	0.01%
2024/07/29	12	145.33	3	139.17	139.50	9	20,996	0.04%
2024/07/26	1	149.00	16	153.69	152.00	-15	20,740	-0.07%
2024/07/22	27	158.59	26	148.58	148.00	1	20,441	0.00%
2024/07/19	16	158.91	16	156.03	156.00	0	20,153	0.00%
2024/07/18	5	156.00	5	155.00	155.50	0	19,933	0.00%
2024/07/17	0	0.00	1	158.00	158.00	-1	19,811	-0.01%
2024/07/15	6	158.33	8	161.06	158.50	-2	19,560	-0.01%
2024/07/12	3	160.50	2	161.50	158.00	1	19,324	0.01%
2024/07/11	19	161.24	18	160.03	159.00	1	18,978	0.01%
2024/07/10	16	152.84	18	159.69	160.00	-2	18,360	-0.01%
2024/07/09	2	150.25	4	150.13	149.50	-2	19,081	-0.01%
2024/07/08	13	151.23	10	147.50	147.50	3	20,440	0.01%
2024/07/05	1	152.00	4	155.50	152.50	-3	22,026	-0.01%
2024/07/04	5	154.00	3	153.67	154.50	2	23,288	0.01%
2024/07/03	21	149.45	21	147.00	147.00	0	23,211	0.00%
2024/07/02	26	148.15	28	149.02	149.00	-2	23,522	-0.01%
2024/07/01	22	149.64	20	145.50	145.50	2	23,367	0.01%
2024/06/28	22	148.50	20	149.00	149.00	2	23,306	0.01%
2024/06/27	32	148.83	32	148.52	148.50	0	23,150	0.00%
2024/06/26	37	149.84	24	145.83	145.00	13	22,625	0.06%
2024/06/25	25	141.50	21	147.64	149.50	4	22,401	0.02%
2024/06/24	18	145.89	18	140.83	140.50	0	22,292	0.00%
2024/06/21	24	147.44	22.1	147.09	147.00	2	22,805	0.01%
2024/06/20	28	146.88	24.1	147.64	147.00	3.9	22,777	0.02%
2024/06/19	0	141.50	0	0.00	145.00	0	22,317	0.00%
2024/06/18	13	140.92	11	143.64	144.00	2	22,172	0.01%
2024/06/17	12.1	144.60	1	143.50	139.00	11.1	21,566	0.05%
2024/06/14	5	133.70	12	132.00	136.00	-7	20,662	-0.03%
2024/06/13	4	121.88	1	118.00	124.00	3	20,676	0.01%
2024/06/12	3	121.17	0	0.00	118.50	3	20,667	0.01%
2024/06/11	0	0.00	4	121.88	124.50	-4	20,833	-0.02%
2024/06/07	1	116.00	1	111.16	118.00	0	20,860	0.00%
2024/06/06	2	107.75	0	0.00	107.50	2	21,103	0.01%
2024/06/04	0	110.00	1	110.00	107.50	-1	21,671	0.00%
2024/06/03	1	107.00	1	107.50	107.50	0	21,940	0.00%
2024/05/31	2	107.00	1	107.00	107.00	1	22,517	0.00%
2024/05/29	2	112.00	1	111.50	110.00	1	24,175	0.00%
2024/05/28	1	113.00	1	111.00	111.00	0	25,489	0.00%
2024/05/27	1	112.50	0	0.00	112.50	1	26,382	0.00%
2024/05/23	1	108.00	4	108.50	107.50	-3	28,069	-0.01%
2024/05/22	5	111.20	4	109.88	110.00	1	28,940	0.00%
2024/05/21	2	114.50	1	112.00	112.00	1	29,278	0.00%
2024/05/17	1	115.50	1	118.00	118.00	0	29,880	0.00%
2024/05/15	3	121.00	1	119.00	119.00	2	30,380	0.01%
2024/05/13	1	123.00	1	124.00	122.50	0	30,492	0.00%
2024/05/10	1.1	128.91	3	129.00	128.50	-1.9	30,664	-0.01%
2024/05/09	1	138.50	1	134.00	134.00	0	30,651	0.00%
2024/05/08	0.1	133.00	1	136.50	138.00	-0.9	30,662	0.00%
2024/05/07	2	134.00	2	135.25	133.00	0	30,393	0.00%
2024/05/06	3	133.17	3	132.50	132.50	0	30,342	0.00%
2024/05/03	2.1	135.45	0	0.00	135.00	2.1	30,190	0.01%
2024/05/02	3	150.00	0	0.00	150.00	3	29,825	0.01%
2024/04/30	1	145.00	1	146.00	146.00	0	30,041	0.00%
2024/04/29	1	150.50	0	0.00	150.50	1	30,525	0.00%
2024/04/26	0	0.00	0.1	156.00	156.50	-0.1	30,824	0.00%
2024/04/23	0	0.00	0.2	151.40	155.00	-0.2	31,268	0.00%
2024/04/19	0.1	160.00	0	0.00	165.00	0.1	32,066	0.00%
2024/04/18	0.1	177.00	0	0.00	175.00	0.1	32,299	0.00%
2024/04/17	0	0.00	1	181.00	181.50	-1	32,508	0.00%
2024/04/15	5	174.40	3	173.17	175.00	2	32,993	0.01%
2024/04/12	1	159.50	2	168.00	168.00	-1	31,516	0.00%
2024/04/11	5	146.00	10	151.00	153.00	-5	30,044	-0.02%
2024/04/10	7	131.07	8	133.88	140.50	-1	28,650	0.00%
2024/04/09	5	121.80	5	124.30	128.00	0	27,254	0.00%
2024/04/08	4	111.25	4	111.00	116.50	0	27,036	0.00%
2024/04/02	1	108.50	1	108.00	108.50	0	28,124	0.00%
2024/04/01	1	111.50	1	110.50	109.00	0	28,091	0.00%
2024/03/26	14.1	118.10	14	112.14	114.00	0.1	27,843	0.00%
2024/03/25	3	114.67	2	115.25	114.50	1	27,172	0.00%
2024/03/22	1	114.50	2	112.75	112.50	-1	27,058	0.00%
2024/03/21	1	112.50	5	113.60	113.50	-4	27,000	-0.01%
2024/03/20	4	109.13	0	0.00	109.00	4	27,112	0.01%
2024/03/19	2	111.00	2	111.25	111.50	0	27,357	0.00%
2024/03/18	8	109.31	6	109.92	111.50	2	27,463	0.01%
2024/03/15	1	105.50	1	106.50	107.00	0	27,651	0.00%
2024/03/14	2	105.00	2	107.00	106.50	0	28,073	0.00%
2024/03/13	6	109.25	9	107.89	105.00	-3	28,848	-0.01%
2024/03/12	17	105.74	16	106.19	104.50	1	29,062	0.00%
2024/03/08	1	107.50	0	0.00	107.50	1	30,555	0.00%
2024/03/07	5	114.50	0	0.00	113.50	5	30,655	0.02%
2024/03/06	6	115.83	19	118.21	118.00	-13	30,555	-0.04%
2024/03/05	9	116.33	1	113.50	117.00	8	30,628	0.03%