• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    544張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13214.75615.0514.80-4246-1.63%
2024/12/12915.53515.7014.9542401.66%
2024/11/06514.9500.0014.9552082.40%
2024/08/1400.00016.1016.0004900.00%
2024/06/1900.00116.7016.60-1515-0.19%
2024/04/12516.501016.4816.55-5890-0.56%
2024/04/11516.6000.0016.6058730.57%
2024/03/2600.00016.1016.0007810.00%
2024/03/1200.00116.6516.90-1666-0.15%
2024/03/08218.851518.9117.20-13602-2.16%
2024/03/071417.8000.0017.80143414.10%
2024/02/2700.00315.7015.70-3207-1.44%
2024/02/1500.001015.2015.30-10173-5.77%
2024/01/05315.3000.0015.3031681.78%
2023/12/181015.8500.0015.85101855.40%
2023/12/1500.00115.6515.70-1184-0.54%
2023/06/1400.00118.7518.75-1382-0.26%
2023/06/07119.3000.0019.2014190.24%
2023/05/16118.4500.0018.5514870.21%
2023/04/25219.05219.0019.0004810.00%
2023/03/291019.701019.7019.7004830.00%
2023/03/17319.70319.8019.7005870.00%
2023/03/141020.151020.1320.1005810.00%
2023/03/132020.332020.1620.3505890.00%
2023/03/101020.351020.6020.4005940.00%
2023/03/081021.03521.0021.1056640.75%
2023/03/06420.8000.0020.9046920.58%
2023/03/011020.401020.4020.4007010.00%
2023/02/24120.6000.0020.6017060.14%
2023/02/16420.2500.0020.2047900.51%
2023/01/3000.00220.1320.10-21,178-0.17%
2023/01/1700.00220.0520.05-21,202-0.17%
2023/01/13220.1500.0020.2021,2970.15%
2023/01/0600.00220.5020.45-21,411-0.14%
2022/12/30020.4500.0020.1501,5010.00%
2022/12/1300.00520.8520.95-51,978-0.25%
2022/12/091022.711022.6822.7002,0170.00%
2022/12/06323.15323.3023.0002,2220.00%
2022/11/2900.00223.1523.30-22,251-0.09%
2022/11/18222.9000.0022.8522,3760.08%
2022/11/14922.93922.5523.0002,4070.00%
2022/11/1100.00223.0022.70-22,397-0.08%
2022/10/28521.50521.8521.4002,4340.00%
2022/10/2700.00121.9522.05-12,433-0.04%
2022/10/26621.10521.3520.8012,4150.04%
2022/10/251021.701021.8421.5502,4030.00%
2022/10/2100.00221.8521.65-22,398-0.08%
2022/10/1900.00422.7022.25-42,349-0.17%
2022/10/14522.00521.5522.0502,3320.00%
2022/10/13520.80521.7020.7002,3980.00%
2022/10/12522.35522.3022.3002,4410.00%
2022/10/061924.081323.4424.0062,5320.24%
2022/10/051523.601523.4723.3502,5530.00%
2022/10/04823.20822.6423.3002,5560.00%
2022/09/29622.20622.3222.3502,4720.00%
2022/09/28622.20623.2421.7002,4580.00%
2022/09/27823.65822.9823.6002,4180.00%
2022/09/23125.50124.9525.1502,3370.00%
2022/09/2200.00225.3525.35-22,283-0.09%
2022/09/1200.00125.7525.80-12,076-0.05%
2022/09/0600.00225.3524.25-22,044-0.10%
2022/09/05226.2500.0025.4022,0070.10%
2022/09/02126.1500.0025.9511,9710.05%
2022/08/1800.00125.7525.65-11,697-0.06%
2022/08/17125.5500.0025.1511,6680.06%
2022/08/10324.15423.9024.00-11,513-0.07%
2022/08/0900.00123.9024.90-11,453-0.07%
2022/08/04122.30121.8522.0501,3690.00%
2022/07/28123.5000.0022.6511,3070.08%
2022/07/20124.7500.0024.4011,2030.08%
2022/07/1900.00124.0023.90-11,107-0.09%
2022/07/18422.74322.6523.0011,0230.10%
2022/07/141023.531022.8222.8501,0000.00%
2022/07/1300.00222.0323.25-2886-0.23%
2022/07/121622.241821.8721.15-2815-0.25%
2022/07/11421.5000.0021.6047720.52%
2022/07/0800.00121.9021.35-1766-0.13%
2022/07/07120.6500.0021.2517620.13%
2022/06/28523.85523.6423.8507020.00%
2022/05/2300.00122.9522.85-1518-0.19%
2022/05/16521.10521.0520.9505170.00%
2022/05/09121.1000.0021.1015000.20%
2022/05/0400.00421.8521.95-4507-0.79%
2022/05/03421.5000.0021.6545160.78%
2022/04/28221.50221.7021.6005530.00%
2022/04/19322.60322.8522.5006580.00%
2022/04/11822.55822.8422.4007800.00%
2022/02/11426.70426.6526.6502,0340.00%
2022/01/1400.00527.6027.10-52,263-0.22%
2022/01/13527.80327.2527.8022,2480.09%
2022/01/12327.1500.0026.9032,2220.14%
2022/01/1100.00527.8327.10-52,217-0.23%
2022/01/10426.7500.0027.0042,1640.18%
2022/01/07126.7000.0026.2012,1570.05%
2021/12/13128.4000.0028.4512,8050.04%
2021/12/10528.20528.2428.1502,7820.00%
2021/12/06328.10327.9027.1002,7130.00%
2021/11/221027.761027.4227.4502,9540.00%
2021/11/1900.00228.1028.00-22,954-0.07%
2021/11/18129.15128.9528.9502,9550.00%
2021/11/121728.901728.8328.9002,7970.00%
2021/11/11227.301028.8128.90-82,729-0.29%
2021/11/10427.79428.0027.3002,5940.00%
2021/10/2900.00125.0525.05-12,755-0.04%
2021/10/18524.11523.8524.1004,9620.00%
2021/10/14423.65423.8323.9505,0260.00%
2021/10/13123.9000.0023.5015,0410.02%
2021/10/07325.10325.3025.5005,1550.00%
2021/09/2800.00828.6528.55-85,948-0.13%
2021/09/0200.00128.4029.00-16,825-0.01%
2021/08/25226.9000.0027.0026,9560.03%
2021/08/2400.00126.7026.90-16,970-0.01%
2021/08/20324.05323.7524.5007,0530.00%
2021/08/19324.35324.3524.3007,0520.00%
2021/08/18323.45323.8525.6507,0450.00%
2021/08/1700.00325.4024.20-37,052-0.04%
2021/08/16625.28325.1525.1037,0610.04%
2021/08/13127.5000.0026.6517,0620.01%
2021/08/09128.9000.0028.8017,0670.01%
2021/08/05230.10829.1329.00-67,105-0.08%
2021/08/0400.00130.4030.00-17,101-0.01%
2021/08/02331.27231.0530.1017,0780.01%
2021/07/30133.951132.4531.80-106,887-0.15%
2021/07/291132.52131.7032.20106,4360.16%
2021/07/28129.15429.8830.35-36,065-0.05%
2021/07/271031.12731.2931.0035,9740.05%
2021/07/2600.00129.7030.40-15,630-0.02%
2021/07/2200.00127.2526.70-15,747-0.02%
2021/07/21126.6000.0026.6016,0800.02%
2021/07/20127.8000.0027.5516,1050.02%
2021/07/19328.60328.2028.6506,1020.00%
2021/07/16528.7500.0028.5056,1340.08%
2021/07/1500.00128.4528.70-16,115-0.02%
2021/07/14628.07827.6928.05-26,109-0.03%
2021/07/13528.10529.0928.0506,1190.00%
2021/07/121328.861428.8928.90-16,101-0.02%
2021/07/08330.6300.0030.4036,0330.05%
2021/07/07330.8300.0030.5035,9820.05%
2021/07/0600.00229.3529.90-25,857-0.03%
2021/07/01230.4500.0029.8526,2540.03%
2021/06/3000.00128.1028.80-16,047-0.02%
2021/06/29327.50127.9027.2026,3180.03%
2021/06/2800.001727.0428.30-176,628-0.26%
2021/06/251125.9400.0025.75116,8220.16%
2021/06/24126.25825.8226.25-77,012-0.10%
2021/06/2300.00124.8024.70-17,335-0.01%
2021/06/22324.85324.9524.7007,7680.00%
2021/06/21124.7000.0024.4018,3170.01%
2021/06/18326.1800.0025.6038,4200.04%
2021/06/17525.7500.0026.1558,4080.06%
2021/06/15525.002026.3226.45-158,320-0.18%
2021/06/0900.00124.7024.75-18,295-0.01%
2021/06/0700.00125.5025.55-18,492-0.01%
2021/06/041625.9800.0025.60168,5430.19%
2021/06/03126.60327.2026.75-28,651-0.02%
2021/06/01326.40226.1826.4018,5140.01%
2021/05/31326.2000.0025.8538,4910.04%
2021/05/2700.00125.0024.35-18,353-0.01%
2021/05/2600.00125.1525.10-18,344-0.01%
2021/05/24124.40123.6024.3508,4300.00%
2021/05/21124.25123.7523.7508,4510.00%
2021/05/20522.9100.0022.7558,4780.06%
2021/05/1800.00122.3023.15-18,457-0.01%
2021/05/171721.6100.0021.05178,4090.20%
2021/05/1400.00124.9023.35-18,352-0.01%
2021/05/13323.6200.0023.7038,3080.04%
2021/05/12123.0000.0022.9518,1940.01%
2021/05/11226.6500.0025.5028,1090.02%
2021/05/10228.0500.0027.9028,0230.02%
2021/05/07327.1000.0028.5537,9630.04%
2021/05/06328.0500.0027.6537,9030.04%
2021/05/05129.65729.2928.60-67,833-0.08%
2021/05/04126.45427.0027.05-37,741-0.04%
2021/05/0300.00230.0529.30-27,636-0.03%
2021/04/29129.0000.0030.7517,5620.01%
2021/04/28129.75429.3029.30-37,377-0.04%
2021/04/27132.103.532.6531.55-2.57,199-0.03%
2021/04/26231.501.532.4932.700.56,8460.01%
2021/04/2300.00929.6929.75-96,801-0.13%
2021/04/22128.3500.0028.5016,8050.01%
2021/04/200.529.2500.0031.600.56,7360.01%
2021/04/1600.000.431.5132.00-0.46,663-0.01%
2021/04/140.828.133028.0028.60-29.26,632-0.44%
2021/04/1300.00329.0529.10-36,592-0.05%
2021/04/12328.00329.2528.0006,5070.00%
2021/04/099028.817930.9331.00116,3010.17%
2021/04/08229.0000.0029.5025,9010.03%
2021/04/071226.85226.8526.85105,8220.17%
2021/04/06424.1000.0024.4545,5960.07%
2021/04/0100.001321.2522.25-135,446-0.24%
2021/03/31220.7311520.2820.25-1135,007-2.26% 大賣/鉅額交易
2021/03/303319.2800.0019.55334,4580.74%
2021/03/291018.201017.8517.8004,0240.00%
2021/03/262017.332717.5017.30-73,792-0.18%
2021/03/252216.34616.5516.50163,3910.47%
2021/03/2424015.8925116.1516.75-112,956-0.37% 大買/大賣/
2021/03/23515.401015.4015.25-52,400-0.21%
2021/03/185414.5500.0014.55542,4012.25%
2021/03/174014.4500.0014.55402,4091.66%
2021/03/1100.004515.2315.15-452,360-1.91%
2021/03/0940.515.0200.0014.9540.52,1541.88%
2021/03/080.514.3000.0014.400.52,0700.02%
2021/03/04114.30214.4514.20-12,160-0.05%
2021/02/26114.2500.0014.2012,2700.04%
2021/02/23614.2200.0014.1062,1860.27%
2021/02/22514.2500.0014.2552,1610.23%
2021/01/21212.9000.0012.6025,5820.04%
2021/01/15313.4000.0013.4036,0410.05%
2020/12/2900.000.213.8513.95-0.26,3480.00%
2020/12/241014.3500.0014.05106,3370.16%
2020/12/22114.2500.0014.0016,3690.02%
2020/12/2100.00213.9013.90-26,411-0.03%
2020/12/1600.00414.4014.50-46,703-0.06%
2020/12/11213.7000.0013.7527,4910.03%
2020/12/10313.9500.0014.1037,4840.04%
2020/12/0800.001014.1014.05-107,604-0.13%
2020/12/071013.8000.0013.80107,6380.13%
2020/12/02214.4000.0014.3527,8990.03%
2020/11/2600.00314.9014.85-37,762-0.04%
2020/11/2500.00114.9014.75-17,755-0.01%
2020/11/24114.7500.0014.9517,7030.01%
2020/11/18514.843614.7814.75-317,784-0.40%
2020/11/17614.4000.0014.4067,7130.08%
2020/11/1600.00414.3814.30-47,672-0.05%
2020/11/1300.00114.5014.35-17,645-0.01%
2020/11/1100.00514.6314.50-57,551-0.07%
2020/11/102014.7000.0014.85207,4280.27%
2020/11/0900.00216.0315.80-27,229-0.03%
2020/11/061015.703315.5515.70-237,029-0.33%
2020/11/054015.943716.0015.6536,7890.04%
2020/11/041015.101115.0515.05-15,918-0.02%
2020/11/0300.003014.7515.00-305,408-0.55%
2020/11/023013.6500.0013.65305,0120.60%
2020/10/301113.511213.3313.00-14,919-0.02%
2020/10/28213.30113.0513.2514,6340.02%
2020/10/221012.551412.4912.45-44,241-0.09%
2020/10/1500.003012.2311.95-304,113-0.73%
2020/10/133012.271012.0011.90204,3240.46%
2020/09/2800.00711.3511.35-74,895-0.14%
2020/09/25410.75710.8411.10-34,877-0.06%
2020/09/241211.3200.0011.30124,8190.25%
2020/09/22212.051612.0012.00-144,606-0.30%
2020/09/21612.5300.0012.4064,5350.13%
2020/09/181413.14113.2012.55134,4160.29%
2020/09/171212.912012.9512.65-83,984-0.20%
2020/09/14111.4500.0011.5013,4900.03%
2020/09/1100.001012.0011.45-103,461-0.29%
2020/09/10111.4500.0011.4513,3520.03%
2020/09/081011.65212.3012.2083,2400.25%
2020/09/072511.41911.3211.20163,0100.53%
2020/08/3100.00111.1010.95-12,997-0.03%
2020/08/14110.45610.5010.50-52,571-0.19%
2020/08/0400.00910.6510.50-92,400-0.37%
2020/08/0300.001010.5110.45-102,275-0.44%
2020/07/2849.5200.009.3142,1020.19%
2020/07/27410.10110.009.9832,0510.15%
2020/07/23211.0000.0011.0021,9360.10%
2020/07/221510.2500.0010.45151,7630.85%
2020/07/21310.2500.0010.2531,7200.17%
2020/07/20110.3000.0010.3011,6800.06%
2020/07/17711.2100.0010.9071,6120.43%
2020/07/161511.656511.6912.10-501,402-3.57%
2020/07/155011.0000.0011.00509855.07%
2020/07/13210.05210.2510.2507650.00%
2020/07/0329.5000.009.4726340.32%
2020/06/1200.00338.958.95-33433-7.62%
2020/06/11469.48239.749.13234285.36%
2020/05/1317.9700.007.9312260.44%
2020/04/2116.9900.007.0511980.50%
2020/04/1557.0800.007.1351902.63%
2020/03/20105.94105.895.8701750.00%
2020/03/1000.0048.518.63-4131-3.04%
2020/02/2728.8000.008.8421071.87%
2020/02/0428.9200.008.9821141.75%
2020/01/30109.0400.009.03101089.25%
2019/08/2900.0099.579.60-9411-2.19%
2019/08/2800.00109.589.57-10406-2.46%
2019/07/24199.6700.009.74193195.94%
2019/05/2400.0039.569.55-3364-0.82%
2019/04/2500.001710.009.99-17296-5.74%
2018/12/1900.0039.979.96-3384-0.78%
2018/11/3019.8100.009.8113890.26%
2018/10/1219.3000.009.3012430.41%
2018/10/05110.2000.0010.1512270.44%
2018/09/21210.4000.0010.4522280.88%
2018/04/27110.5000.0010.4013790.26%
2018/04/2300.00510.6310.55-5391-1.28%
2018/04/17510.6000.0010.6055520.90%
2018/02/12110.5500.0010.4515400.18%
2018/01/1100.00912.1012.20-9690-1.30%
2018/01/09311.9000.0011.9536260.48%
2018/01/08612.1500.0012.2067600.79%
2018/01/04111.7500.0011.8019090.11%
利奇 相關文章
利奇 相關影音