恩德 (1528)-國票-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
15.65
漲跌
▼0.40
漲幅
-2.49%
成交量
4,935張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	15.95	10	16.10	16.05	0	17,504	0.00%
2024/12/06	0	0.00	5	17.50	16.80	-5	17,391	-0.03%
2024/12/05	5	17.30	5	17.50	17.20	0	17,325	0.00%
2024/12/04	10	17.46	12	17.40	17.40	-2	17,271	-0.01%
2024/12/03	15	17.42	20	17.73	17.40	-5	17,249	-0.03%
2024/12/02	6	17.75	2	17.80	17.85	4	17,178	0.02%
2024/11/29	1	17.30	0	0.00	17.30	1	16,919	0.01%
2024/11/27	2	17.98	1	18.15	17.30	1	16,845	0.01%
2024/11/26	5	17.47	5	17.60	17.95	0	16,771	0.00%
2024/11/22	0	0.00	2	17.30	17.40	-2	16,586	-0.01%
2024/11/19	0	0.00	1	17.65	17.85	-1	16,303	-0.01%
2024/11/15	1	18.80	3	18.62	18.70	-2	16,139	-0.01%
2024/11/14	16	18.18	15	17.95	18.00	1	15,924	0.01%
2024/11/12	10	19.00	7	18.42	18.25	3	15,566	0.02%
2024/11/11	8	19.46	8	19.65	19.30	0	15,397	0.00%
2024/11/08	10	19.93	9	20.62	19.75	1	15,271	0.01%
2024/11/07	9	20.62	9	20.90	20.55	0	14,962	0.00%
2024/11/06	3	21.65	3	20.65	20.20	0	14,717	0.00%
2024/11/05	8	20.95	8	21.61	20.90	0	14,387	0.00%
2024/11/04	20	21.48	11	21.48	20.75	9	13,959	0.06%
2024/11/01	5	21.64	8	21.48	21.30	-3	13,385	-0.02%
2024/10/30	18	21.14	0	0.00	21.15	18	12,809	0.14%
2024/10/29	0	0.00	1	20.90	20.90	-1	10,787	-0.01%
2024/10/28	1	18.90	4	19.35	19.00	-3	10,158	-0.03%
2024/10/24	13	23.42	0	0.00	21.30	13	8,996	0.14%
2024/10/23	2	20.50	38	21.10	21.90	-36	6,311	-0.57%
2024/10/22	35	19.42	0	0.00	19.95	35	4,396	0.80%
2024/10/21	0	0.00	1	16.30	18.15	-1	4,040	-0.02%
2024/10/17	6	17.09	10	17.20	16.75	-4	3,246	-0.12%
2024/10/15	6	14.95	1	14.90	15.05	5	1,620	0.31%
2024/09/16	8	14.35	0	0.00	14.25	8	2,306	0.35%
2024/08/29	0	0.00	8	14.90	14.55	-8	2,341	-0.34%
2024/08/14	0	0.00	0	13.45	13.30	0	2,124	0.00%
2024/07/18	0	0.00	3	14.20	14.30	-3	1,861	-0.16%
2024/07/16	0	0.00	2	14.10	14.15	-2	1,849	-0.11%
2024/07/12	5	15.20	5	14.77	14.80	0	1,830	0.00%
2024/07/09	5	17.00	0	0.00	14.85	5	1,652	0.30%
2024/05/14	5	12.75	5	12.75	12.55	0	2,063	0.00%
2024/03/26	0	0.00	0	13.50	13.35	0	7,284	0.00%
2024/03/25	10	13.55	10	13.45	13.45	0	7,259	0.00%
2024/02/26	8	14.70	0	0.00	14.65	8	6,886	0.12%
2024/02/23	0	0.00	19	14.22	14.15	-19	6,779	-0.28%
2024/02/19	0	0.00	54	14.45	14.65	-54	6,431	-0.84%
2024/02/16	0	0.00	31	14.41	14.55	-31	6,320	-0.49%
2024/02/05	95	15.64	35	14.87	14.60	60	6,073	0.99%
2024/02/02	28	15.72	0	0.00	16.05	28	5,139	0.54%
2024/01/25	0	0.00	2	13.55	13.30	-2	4,051	-0.05%
2024/01/24	2	14.40	0	0.00	14.10	2	3,930	0.05%
2024/01/18	2	14.90	2	14.85	14.50	0	3,228	0.00%
2024/01/17	2	15.15	2	14.55	14.35	0	2,716	0.00%
2024/01/15	0	0.00	11	13.85	13.85	-11	1,424	-0.77%
2024/01/12	10	13.23	21	12.97	12.60	-11	1,134	-0.97%
2024/01/11	0	0.00	1	12.40	12.40	-1	723	-0.14%
2023/12/06	21	12.10	0	0.00	11.95	21	765	2.74%
2023/12/01	8	11.95	0	0.00	11.95	8	735	1.09%
2023/09/25	5	11.75	5	11.90	12.00	0	3,868	0.00%
2023/09/21	3	11.85	3	11.80	11.70	0	4,588	0.00%
2023/09/12	5	12.30	5	12.35	12.35	0	6,676	0.00%
2023/09/11	8	12.45	0	0.00	12.40	8	6,933	0.12%
2023/08/29	0	0.00	3	12.20	12.30	-3	7,663	-0.04%
2023/08/28	0	0.00	3	12.30	12.20	-3	7,679	-0.04%
2023/08/24	6	12.45	0	0.00	12.45	6	7,681	0.08%
2023/08/09	5	13.30	5	13.17	13.00	0	7,893	0.00%
2023/07/17	0	0.00	14	15.70	15.70	-14	7,818	-0.18%
2023/07/11	0	0.00	2	16.80	16.80	-2	7,541	-0.03%
2023/07/10	9	17.81	6	17.75	17.75	3	7,350	0.04%
2023/07/06	4	17.55	4	17.65	17.30	0	6,989	0.00%
2023/07/04	4	17.65	4	17.60	17.45	0	6,610	0.00%
2023/07/03	22	17.98	18	17.75	17.80	4	6,415	0.06%
2023/06/29	23	15.81	13	16.05	15.55	10	5,385	0.19%
2023/06/26	0	0.00	8	16.31	16.30	-8	4,751	-0.17%
2023/06/21	14	17.10	10	16.97	17.10	4	4,574	0.09%
2023/06/20	14	17.70	10	17.75	17.55	4	4,249	0.09%
2023/06/19	2	17.48	7	17.45	17.70	-5	3,472	-0.14%
2023/06/15	2	14.15	2	14.50	14.65	0	2,860	0.00%
2023/06/12	1	12.70	12	12.97	12.60	-11	2,532	-0.43%
2023/06/06	4	13.60	0	0.00	13.60	4	2,487	0.16%
2023/05/22	0	0.00	5	12.00	12.40	-5	1,713	-0.29%
2023/05/15	5	11.55	0	0.00	11.35	5	1,573	0.32%
2023/05/05	0	0.00	10	12.60	12.35	-10	1,443	-0.69%
2023/05/02	11	12.99	1	12.85	12.70	10	1,326	0.75%
2023/04/26	0	0.00	20	11.68	11.75	-20	1,108	-1.80%
2023/04/19	20	11.73	0	0.00	11.65	20	881	2.27%
2023/03/27	5	10.65	5	10.75	10.75	0	706	0.00%
2022/08/10	0	0.00	15	10.20	10.80	-15	1,655	-0.91%
2022/08/09	7	9.80	7	9.77	9.82	0	1,597	0.00%
2022/08/08	4	9.77	4	9.83	9.73	0	1,598	0.00%
2022/08/05	15	9.85	0	0.00	9.86	15	1,592	0.94%
2022/07/15	0	0.00	1	9.35	9.40	-1	1,532	-0.07%
2022/06/30	1	9.34	0	0.00	9.10	1	1,503	0.07%
2022/06/02	0	0.00	6	10.50	10.45	-6	1,352	-0.44%
2022/05/26	6	10.90	0	0.00	10.70	6	984	0.61%
2022/05/23	42	9.92	30	10.09	10.35	12	674	1.78%
2022/04/14	0	9.55	0	0.00	9.53	0	660	0.00%
2022/03/03	0	0.00	3	10.70	10.80	-3	712	-0.42%
2021/12/13	0	0.00	6	11.76	11.95	-6	842	-0.71%
2021/12/10	0	0.00	6	11.64	11.55	-6	810	-0.74%
2021/12/09	12	11.59	0	0.00	11.60	12	798	1.50%
2021/11/17	0	0.00	5	11.50	11.50	-5	613	-0.82%
2021/11/16	0	0.00	5	11.69	11.50	-5	604	-0.83%
2021/11/12	10	11.25	0	0.00	11.15	10	558	1.79%
2021/11/05	5	11.30	5	11.15	11.10	0	544	0.00%
2021/07/19	0	0.00	10	12.25	12.30	-10	2,175	-0.46%
2021/07/14	0	0.00	10	11.45	11.50	-10	2,332	-0.43%
2021/06/11	5	10.50	5	10.57	11.00	0	1,818	0.00%
2021/05/25	0	0.00	1	9.99	9.98	-1	1,526	-0.07%
2021/04/28	0	0.00	22	12.15	12.25	-22	1,347	-1.63%
2021/04/27	22	11.95	0	0.00	11.95	22	1,284	1.71%
2021/04/23	2	11.40	0	0.00	11.40	2	1,262	0.16%
2021/04/21	0	0.00	5	11.70	11.60	-5	1,213	-0.41%
2021/04/16	0	0.00	4	11.00	11.20	-4	1,210	-0.33%
2021/04/15	0	0.00	17	11.37	11.05	-17	1,205	-1.41%
2021/04/14	21	11.45	0	0.00	11.45	21	1,179	1.78%
2021/04/13	5	10.85	3	11.05	10.60	2	1,160	0.17%
2021/04/12	0	0.00	5	10.55	10.55	-5	1,115	-0.45%
2021/03/04	5	10.05	0	0.00	10.05	5	1,239	0.40%
2021/01/07	0	0.00	7	10.39	10.80	-7	801	-0.87%
2021/01/06	7	10.48	0	0.00	10.50	7	752	0.93%
2020/12/29	20	10.25	119	10.35	10.20	-99	642	-15.42%	大賣/
2020/12/28	0	0.00	8	9.87	9.87	-8	602	-1.33%
2020/12/25	107	9.50	0	0.00	9.76	107	569	18.78%	大買/鉅額交易
2020/12/23	0	0.00	2	9.00	9.18	-2	521	-0.38%
2020/12/21	0	0.00	38	9.21	9.22	-38	515	-7.37%
2020/12/18	0	0.00	1	9.19	9.16	-1	516	-0.19%
2020/12/17	30	9.58	11	9.37	9.45	19	515	3.69%
2020/12/16	50	9.24	30	9.30	9.30	20	506	3.95%
2020/12/14	1	8.70	0	0.00	8.83	1	526	0.19%
2020/12/09	1	9.31	0	0.00	9.12	1	510	0.20%
2020/12/08	0	0.00	10	9.15	9.27	-10	499	-2.00%
2020/12/07	10	9.00	0	0.00	9.00	10	453	2.20%
2020/12/04	23	8.55	0	0.00	8.54	23	437	5.25%
2020/12/03	0	0.00	100	8.64	8.62	-100	435	-22.98%
2020/12/02	167	8.43	67	8.58	8.50	100	420	23.80%	大買/
2020/11/19	0	0.00	10	8.16	8.14	-10	426	-2.34%
2020/11/18	10	8.25	0	0.00	8.26	10	425	2.35%
2020/11/17	10	8.36	10	8.25	8.25	0	428	0.00%
2020/07/10	0	0.00	12	7.91	8.00	-12	472	-2.54%
2020/07/09	12	8.12	0	0.00	8.05	12	439	2.73%
2019/12/30	2	9.42	3	9.31	9.30	-1	331	-0.30%
2019/12/27	1	9.51	0	0.00	9.51	1	319	0.31%
2019/12/23	5	9.43	5	9.88	9.88	0	270	0.00%
2019/06/24	2	9.23	0	0.00	9.26	2	173	1.15%
2019/03/29	1	10.40	0	0.00	10.30	1	208	0.48%
2019/03/11	0	10.40	0	0.00	10.40	0	213	0.00%
2018/11/23	0	0.00	10	9.93	9.95	-10	323	-3.09%
2018/11/22	0	0.00	5	10.05	10.05	-5	328	-1.52%
2018/11/13	0	0.00	10	9.95	9.95	-10	351	-2.85%
2018/06/15	5	15.80	0	0.00	16.10	5	2,262	0.22%
2018/06/13	20	16.03	0	0.00	15.75	20	2,351	0.85%
2018/05/18	0	0.00	5	16.10	16.10	-5	3,507	-0.14%
2018/05/15	10	16.38	5	16.25	16.25	5	3,487	0.14%
2018/05/04	5	17.35	5	17.50	17.05	0	3,252	0.00%
2018/04/10	0	0.00	2	16.60	16.25	-2	2,797	-0.07%
2018/03/23	1	15.95	0	0.00	15.60	1	2,672	0.04%
2018/03/22	1	16.60	0	0.00	16.55	1	2,609	0.04%
2018/03/20	0	0.00	1	16.85	16.80	-1	2,475	-0.04%
2018/03/19	1	16.65	0	0.00	16.65	1	2,460	0.04%
2018/03/15	11	17.64	11	17.07	17.10	0	2,370	0.00%
2018/03/14	0	0.00	15	16.98	17.30	-15	2,269	-0.66%
2018/03/13	16	17.02	51	17.24	16.85	-35	2,216	-1.58%
2018/03/12	50	17.75	2	17.25	16.90	48	1,979	2.42%
2018/03/09	2	16.05	0	0.00	16.15	2	1,606	0.12%
2018/03/05	0	0.00	4	14.85	15.25	-4	1,846	-0.22%
2018/02/06	0	0.00	4	13.75	14.05	-4	2,569	-0.16%
2018/01/04	0	0.00	73	14.90	14.90	-73	2,963	-2.46%
2018/01/03	73	15.14	0	0.00	14.95	73	2,960	2.47%