樂事綠能 (1529)-國票-彰化券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
24.05
漲跌
▼0.15
漲幅
-0.62%
成交量
308張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	24.10	24.05	-3	388	-0.77%
2024/12/10	2	24.40	0	0.00	24.20	2	391	0.51%
2024/12/09	3	24.62	0	0.00	24.60	3	394	0.76%
2024/12/05	1	25.10	0	0.00	24.80	1	402	0.25%
2024/12/03	0	0.00	4	25.90	25.90	-4	430	-0.93%
2024/11/29	2	25.15	0	0.00	25.50	2	449	0.44%
2024/11/28	1	25.30	0	0.00	25.50	1	456	0.22%
2024/11/22	1	26.25	0	0.00	26.00	1	479	0.21%
2024/11/21	2	25.80	0	0.00	25.80	2	484	0.41%
2024/10/30	0	0.00	2	26.85	26.85	-2	1,034	-0.19%
2024/10/23	0	0.00	3	28.05	28.10	-3	1,369	-0.22%
2024/10/18	1	27.95	0	0.00	27.85	1	2,684	0.04%
2024/09/26	0	0.00	0	30.35	29.45	0	4,087	0.00%
2024/09/12	0	0.00	4	28.95	28.80	-4	4,486	-0.09%
2024/09/09	2	28.00	0	0.00	28.55	2	4,596	0.04%
2024/09/04	1	29.00	0	0.00	29.00	1	4,624	0.02%
2024/09/03	3	30.32	0	0.00	30.10	3	4,634	0.06%
2024/08/30	1	30.80	0	0.00	30.50	1	4,630	0.02%
2024/08/29	2	30.70	0	0.00	30.70	2	4,628	0.04%
2024/08/28	1	31.15	0	0.00	31.15	1	4,630	0.02%
2024/08/22	1	31.60	0	0.00	31.75	1	4,642	0.02%
2024/08/15	11	31.47	0	0.00	31.20	11	4,591	0.24%
2024/08/14	1	31.80	0	0.00	31.65	1	4,590	0.02%
2024/08/07	0	0.00	1	31.40	32.40	-1	4,568	-0.02%
2024/08/02	2	31.58	0	0.00	31.15	2	4,471	0.04%
2024/07/26	3	34.58	0	0.00	34.55	3	4,230	0.07%
2024/07/22	8	41.83	8	41.26	39.00	0	3,972	0.00%
2024/07/19	5	38.65	8	38.47	39.45	-3	3,344	-0.09%
2024/07/18	4	36.08	0	0.00	35.90	4	2,968	0.13%
2024/07/17	4	37.48	0	0.00	37.00	4	2,971	0.13%
2024/07/16	0	0.00	1	39.40	38.20	-1	2,966	-0.03%
2024/07/15	1	38.40	0	0.00	38.30	1	2,984	0.03%
2024/07/12	0	0.00	6	40.32	38.95	-6	3,232	-0.19%
2024/07/11	0	0.00	2	38.25	38.25	-2	2,751	-0.07%
2024/07/05	0	0.00	0.1	35.25	35.15	-0.1	2,946	0.00%
2024/07/04	4	35.23	4	35.55	35.45	0	2,978	0.00%
2024/07/03	2	35.30	0	0.00	34.95	2	2,993	0.07%
2024/07/02	2	34.95	2	34.85	34.80	0	2,953	0.00%
2024/07/01	0	0.00	1	33.65	33.65	-1	2,920	-0.03%
2024/06/27	5	35.16	10	34.90	34.50	-5	2,904	-0.17%
2024/06/26	0	0.00	6	34.90	34.40	-6	2,856	-0.21%
2024/06/24	1	34.85	0	0.00	33.95	1	2,891	0.03%
2024/06/21	50	34.50	52	34.53	34.55	-2	3,061	-0.07%
2024/06/20	6	34.40	4	34.15	34.10	2	3,206	0.06%
2024/06/18	0	0.00	3	33.70	33.30	-3	3,186	-0.09%
2024/06/07	0	0.00	6	33.29	33.40	-6	3,341	-0.18%
2024/06/06	1	31.85	0	0.00	31.85	1	3,364	0.03%
2024/06/05	2	32.25	0	0.00	32.15	2	3,360	0.06%
2024/06/03	2	32.13	2	32.25	32.05	0	3,398	0.00%
2024/05/30	2	32.50	0	0.00	32.30	2	3,444	0.06%
2024/05/27	2	33.25	0	0.00	33.00	2	3,677	0.05%
2024/05/16	0	0.00	7	34.10	34.10	-7	4,194	-0.17%
2024/05/15	0	0.00	3	34.60	34.60	-3	4,194	-0.07%
2024/05/14	4	33.74	0	0.00	33.50	4	4,150	0.10%
2024/05/13	0	0.00	2	34.00	33.85	-2	4,137	-0.05%
2024/05/10	5	33.85	15	34.00	34.10	-10	4,171	-0.24%
2024/05/09	5	35.48	8	34.46	34.45	-3	4,187	-0.07%
2024/05/08	0	0.00	1	35.40	35.40	-1	4,167	-0.02%
2024/05/07	1	33.35	10	33.88	33.80	-9	4,086	-0.22%
2024/05/06	11	33.80	7	33.52	33.75	4	4,078	0.10%
2024/05/03	0	0.00	29	33.53	33.50	-29	4,078	-0.71%
2024/05/02	8	34.21	7	34.00	34.00	1	4,090	0.02%
2024/04/26	17	34.58	0	0.00	34.30	17	4,092	0.42%
2024/04/25	15	34.90	0	0.00	34.70	15	4,072	0.37%
2024/04/24	0	0.00	2	35.70	35.60	-2	4,053	-0.05%
2024/04/23	16	34.74	0	0.00	35.00	16	4,043	0.40%
2024/04/22	2	36.75	2	36.20	35.00	0	4,019	0.00%
2024/04/19	2	37.08	2	36.80	36.50	0	4,176	0.00%
2024/04/18	17	38.54	2	37.90	38.15	15	4,035	0.37%
2024/04/16	0	0.00	2	33.45	33.20	-2	3,608	-0.06%
2024/04/15	6	35.55	0	0.00	35.40	6	3,568	0.17%
2024/04/12	4	36.26	3	36.17	36.25	1	3,490	0.03%
2024/04/11	1	36.50	1	35.70	35.70	0	3,383	0.00%
2024/04/08	1	33.65	0	0.00	34.20	1	3,169	0.03%
2024/04/02	0	0.00	1	33.70	33.60	-1	3,315	-0.03%
2024/03/29	16	34.00	0	0.00	33.85	16	3,299	0.48%
2024/03/28	0	0.00	3	34.95	34.35	-3	3,282	-0.09%
2024/03/27	32	35.44	0	0.00	35.15	32	3,238	0.99%
2024/03/26	0	0.00	64	36.34	36.55	-64	3,174	-2.02%
2024/03/25	35	36.95	16	36.58	36.55	19	3,000	0.63%
2024/03/05	0	0.00	2	34.90	34.90	-2	4,289	-0.05%
2024/03/04	2	35.30	0	0.00	34.30	2	4,262	0.05%
2024/02/29	1	35.40	0	0.00	35.75	1	4,213	0.02%
2024/02/27	0	0.00	0.1	35.00	34.00	-0.1	4,129	0.00%
2024/02/02	3	33.87	6	33.30	33.15	-3	3,543	-0.08%
2024/02/01	0	0.00	1	33.30	33.65	-1	3,504	-0.03%
2024/01/30	1	33.20	0	0.00	32.60	1	3,451	0.03%
2024/01/25	0	0.00	2	33.25	32.90	-2	3,433	-0.06%
2024/01/24	0	0.00	2	33.50	33.15	-2	3,402	-0.06%
2024/01/15	20	34.51	20	35.06	34.00	0	3,322	0.00%
2024/01/11	3	33.55	0	0.00	32.90	3	3,059	0.10%
2023/12/29	2	32.75	0	0.00	32.60	2	3,089	0.06%
2023/12/28	1	33.80	3	33.62	34.00	-2	3,037	-0.07%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/19	1	31.75	0	0.00	32.15	1	2,992	0.03%
2023/12/08	1	35.55	0	0.00	35.55	1	2,683	0.04%
2023/12/07	0	0.00	3	37.33	36.15	-3	2,455	-0.12%
2023/12/06	2	34.58	6	35.48	35.65	-4	1,858	-0.22%
2023/12/05	3	33.55	9	32.99	34.45	-6	1,299	-0.46%
2023/12/04	0	0.00	6	31.98	31.35	-6	1,132	-0.53%
2023/12/01	0	0.00	3	31.25	31.20	-3	1,120	-0.27%
2023/11/24	0	0.00	2	32.30	32.30	-2	1,096	-0.18%
2023/11/22	3	29.93	3	30.35	30.20	0	1,064	0.00%
2023/11/17	0	0.00	1	30.00	29.50	-1	1,144	-0.09%
2023/11/16	4	29.45	0	0.00	29.65	4	1,164	0.34%
2023/11/15	4	29.85	0	0.00	29.75	4	1,185	0.34%
2023/11/09	1	29.45	0	0.00	29.50	1	1,306	0.08%
2023/11/08	2	30.13	0	0.00	30.15	2	1,333	0.15%
2023/11/01	2	29.25	0	0.00	29.30	2	1,528	0.13%
2023/10/26	2	30.23	0	0.00	29.85	2	1,672	0.12%
2023/10/20	1	30.10	1	29.70	29.65	0	1,882	0.00%
2023/10/17	4	31.53	0	0.00	31.20	4	2,689	0.15%
2023/10/16	2	32.75	0	0.00	32.55	2	2,799	0.07%
2023/10/12	1	32.80	0	0.00	32.85	1	3,270	0.03%
2023/10/11	1	32.65	6	34.40	32.65	-5	3,476	-0.14%
2023/10/03	0	0.00	3	32.25	32.25	-3	3,630	-0.08%
2023/10/02	0	0.00	0	32.35	32.60	0	3,640	0.00%
2023/09/28	0	0.00	3	31.97	32.50	-3	3,648	-0.08%
2023/09/25	1	30.80	0	0.00	30.70	1	3,736	0.03%
2023/09/13	0	0.00	0.1	30.77	30.85	-0.1	4,496	0.00%
2023/09/12	3	30.77	0	0.00	30.70	3	5,002	0.06%
2023/09/11	1	31.20	0	0.00	31.00	1	5,148	0.02%
2023/09/06	3	31.83	0	0.00	31.75	3	5,526	0.05%
2023/09/05	3	32.30	0	0.00	32.05	3	5,583	0.05%
2023/09/04	3	32.53	0	0.00	32.20	3	5,656	0.05%
2023/08/30	0	0.00	2	33.40	33.25	-2	6,366	-0.03%
2023/08/28	2	32.85	0	0.00	33.15	2	6,625	0.03%
2023/08/24	1	34.20	1	34.95	34.25	0	6,634	0.00%
2023/08/23	1	34.25	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	35.30	0	0.00	35.30	1	6,672	0.01%
2023/08/16	2	34.20	2	35.60	35.80	0	7,038	0.00%
2023/08/14	0	0.00	1	37.15	36.20	-1	7,368	-0.01%
2023/08/08	0	0.00	2	37.25	37.00	-2	7,680	-0.03%
2023/08/02	1	39.25	0	0.00	38.85	1	8,085	0.01%
2023/07/27	0	0.00	1	40.60	40.70	-1	8,694	-0.01%
2023/07/21	2	41.50	2	42.35	41.35	0	8,568	0.00%
2023/07/20	7	40.57	2	40.80	41.05	5	8,381	0.06%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/17	39	43.93	45	44.58	44.85	-6	7,843	-0.08%
2023/07/14	4	41.70	4	40.70	40.80	0	7,955	0.00%
2023/07/12	6	40.03	0	0.00	40.10	6	8,569	0.07%
2023/07/04	1	40.90	0	0.00	40.85	1	9,552	0.01%
2023/07/03	0	0.00	1	41.60	41.55	-1	9,541	-0.01%
2023/06/29	0	0.00	1	40.20	40.00	-1	9,569	-0.01%
2023/06/27	1	41.20	0	0.00	41.00	1	9,606	0.01%
2023/06/26	0	0.00	1	43.20	43.25	-1	9,527	-0.01%
2023/06/19	1	42.60	2	43.00	42.10	-1	9,983	-0.01%
2023/06/16	9	43.67	8	43.41	42.55	1	9,988	0.01%
2023/06/12	8	41.64	8	42.00	40.90	0	9,498	0.00%
2023/06/09	0	0.00	3	40.25	40.25	-3	9,310	-0.03%
2023/06/07	1	41.00	0	0.00	41.30	1	9,226	0.01%
2023/06/06	3	40.83	0	0.00	40.55	3	9,119	0.03%
2023/06/05	2	41.60	0	0.00	40.25	2	9,027	0.02%
2023/06/02	7	41.15	17	42.03	42.05	-10	8,622	-0.12%
2023/05/31	6	38.23	0	0.00	38.35	6	8,391	0.07%
2023/05/30	2	37.70	7	37.30	37.70	-5	8,404	-0.06%
2023/05/29	8	37.30	0	0.00	38.00	8	8,397	0.10%
2023/05/26	0.1	37.60	8	37.60	37.15	-7.9	8,399	-0.09%
2023/05/24	0	0.00	3	40.00	39.40	-3	8,411	-0.04%
2023/05/23	10	39.45	0	0.00	39.50	10	8,429	0.12%
2023/05/17	1	37.00	1	37.00	37.10	0	8,191	0.00%
2023/05/16	1	36.30	0	0.00	36.45	1	8,164	0.01%
2023/05/15	1	36.00	0	0.00	35.90	1	8,120	0.01%
2023/05/12	0	0.00	2	34.95	37.10	-2	8,055	-0.02%
2023/05/11	0	0.00	2	34.95	34.60	-2	7,867	-0.03%
2023/05/10	7	38.60	0	0.00	38.10	7	7,717	0.09%
2023/05/09	15	38.24	21	39.28	38.85	-6	7,656	-0.08%
2023/05/08	11	40.93	2	41.90	41.50	9	7,492	0.12%
2023/05/05	10.2	41.56	19	41.90	41.05	-8.8	7,285	-0.12%
2023/05/04	1	42.70	1	44.50	44.50	0	7,000	0.00%
2023/05/03	0	0.00	3	41.00	42.50	-3	6,924	-0.04%
2023/05/02	0	0.00	7	42.51	42.60	-7	7,001	-0.10%
2023/04/28	0	0.00	3	41.20	42.00	-3	7,089	-0.04%
2023/04/25	9	39.80	0	0.00	39.10	9	7,268	0.12%
2023/04/21	1	39.10	0	0.00	38.60	1	7,600	0.01%
2023/04/20	1	41.00	2	40.10	39.35	-1	7,616	-0.01%
2023/04/19	1	42.00	0	0.00	42.25	1	7,628	0.01%
2023/04/14	7	36.82	5	36.02	36.50	2	7,292	0.03%
2023/04/13	0	0.00	1	35.20	35.20	-1	6,576	-0.02%
2023/03/30	0	0.00	1	27.80	27.75	-1	6,418	-0.02%
2023/03/29	1	27.50	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	27.75	0	0.00	27.85	1	6,536	0.02%
2023/03/24	1	29.45	39	29.66	29.30	-38	6,505	-0.58%
2023/03/23	1	31.25	0	0.00	30.55	1	6,432	0.02%
2023/03/22	5	31.05	1	31.80	30.10	4	6,345	0.06%
2023/03/21	2	28.70	2	29.75	29.75	0	5,899	0.00%
2023/03/20	6	26.38	7	26.45	27.05	-1	5,762	-0.02%
2023/03/10	1	24.45	0	0.00	24.10	1	5,460	0.02%
2023/03/09	1	24.45	1	25.05	25.05	0	5,444	0.00%
2023/03/08	0	0.00	1	25.45	25.25	-1	5,412	-0.02%
2023/03/07	0	0.00	1	25.35	25.30	-1	5,378	-0.02%
2023/02/23	2	24.65	0	0.00	24.65	2	5,485	0.04%
2023/02/17	0	0.00	1	24.50	24.50	-1	5,060	-0.02%
2023/02/15	0	0.00	2	24.05	23.90	-2	4,932	-0.04%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/07	1	24.00	2	24.40	24.00	-1	4,661	-0.02%
2023/02/03	1	23.60	2	23.75	23.80	-1	4,599	-0.02%
2023/02/02	1	23.90	0	0.00	23.90	1	4,576	0.02%
2023/01/31	6	24.60	6	24.35	24.40	0	4,455	0.00%
2023/01/17	0	0.00	2	24.00	24.00	-2	4,213	-0.05%
2023/01/09	3	22.82	0	0.00	22.40	3	3,531	0.08%
2023/01/06	0	0.00	2	22.90	22.90	-2	3,453	-0.06%
2023/01/05	2	23.55	2	23.38	23.30	0	3,323	0.00%
2023/01/04	4	22.61	26	21.56	23.40	-22	2,786	-0.79%
2023/01/03	60	21.38	35	21.55	21.30	25	2,540	0.98%
2022/12/30	2	20.30	2	20.70	20.20	0	2,425	0.00%
2022/12/28	1	20.80	0	0.00	21.10	1	2,529	0.04%
2022/12/27	3	20.75	3	21.07	20.30	0	2,616	0.00%
2022/12/26	1	20.75	0	0.00	20.85	1	2,780	0.04%
2022/12/23	3	19.32	0	0.00	19.30	3	2,883	0.10%
2022/12/20	0	0.00	2	20.65	19.80	-2	4,041	-0.05%
2022/12/16	1	19.55	0	0.00	19.65	1	4,020	0.02%
2022/12/15	1	19.30	0	0.00	19.65	1	4,301	0.02%
2022/10/11	0	0.00	3	18.75	18.40	-3	3,554	-0.08%
2022/10/03	22	22.05	22	22.31	21.90	0	3,139	0.00%
2022/09/29	10	22.44	10	22.48	20.65	0	2,729	0.00%
2022/09/28	9	22.02	6	21.38	21.15	3	2,485	0.12%
2022/09/27	10	21.47	10	21.66	21.95	0	2,155	0.00%
2022/09/26	2	19.90	2	20.03	20.50	0	1,551	0.00%
2022/09/22	2	21.25	2	20.70	20.00	0	1,301	0.00%
2022/08/19	4	18.75	33	18.42	18.35	-29	1,185	-2.45%
2022/08/18	35	18.26	6	18.55	18.60	29	1,185	2.45%
2022/08/02	1	16.85	17	16.39	16.35	-16	1,823	-0.88%
2022/08/01	1	16.90	0	0.00	17.35	1	1,840	0.05%
2022/07/28	9	16.83	6	16.68	16.70	3	1,866	0.16%
2022/07/27	1	17.05	0	0.00	17.25	1	1,876	0.05%
2022/07/26	4	17.20	0	0.00	17.05	4	1,898	0.21%
2022/07/25	2	17.48	0	0.00	17.50	2	1,909	0.10%
2022/07/20	1	17.45	0	0.00	17.25	1	1,961	0.05%
2022/07/19	2	17.65	0	0.00	17.50	2	1,982	0.10%
2022/07/13	0	0.00	2	17.18	17.30	-2	2,273	-0.09%
2022/07/12	2	16.35	0	0.00	16.25	2	2,297	0.09%
2022/07/11	2	17.88	0	0.00	17.65	2	2,313	0.09%
2022/06/10	0	0.00	1	20.50	20.70	-1	5,153	-0.02%
2022/05/30	0	0.00	0	21.00	21.15	0	6,493	0.00%
2022/05/19	2	19.55	0	0.00	20.20	2	7,107	0.03%
2022/05/16	3	19.92	2	19.95	19.85	1	7,199	0.01%
2022/05/13	0	0.00	5	19.45	19.05	-5	6,939	-0.07%
2022/05/12	10	19.50	5	19.10	19.10	5	7,011	0.07%
2022/04/14	25	24.13	25	23.56	23.75	0	9,406	0.00%
2022/04/13	10	23.50	10	23.35	23.35	0	9,382	0.00%
2022/04/11	0	24.65	0	0.00	23.90	0	9,432	0.00%
2022/04/07	5	26.45	5	26.35	26.35	0	9,122	0.00%
2022/03/28	0	0.00	2	27.30	27.05	-2	8,093	-0.02%
2022/03/24	7	27.54	5	28.40	27.85	2	7,604	0.03%
2022/03/23	1	24.50	1	25.85	25.85	0	7,152	0.00%
2022/03/18	5	24.25	5	23.55	23.40	0	7,043	0.00%
2022/03/07	10	22.85	0	0.00	22.05	10	7,188	0.14%
2022/03/02	17	25.02	0	0.00	25.60	17	6,437	0.26%
2022/03/01	6	25.75	0	0.00	25.70	6	6,308	0.10%
2022/02/24	0	0.00	0.1	30.00	30.00	-0.1	5,896	0.00%
2022/02/23	0.1	34.19	0	0.00	33.30	0.1	5,832	0.00%
2022/02/22	0	0.00	15	32.73	33.30	-15	5,777	-0.26%
2022/02/21	15	33.50	0	0.00	33.20	15	5,768	0.26%
2022/02/10	0	0.00	15	32.14	32.50	-15	5,318	-0.28%
2022/02/09	19	32.00	0	0.00	32.20	19	5,265	0.36%
2022/02/08	0	0.00	10	28.50	29.50	-10	5,163	-0.19%
2022/02/07	11	27.58	3	29.15	29.15	8	5,078	0.16%
2022/01/25	0	0.00	3	24.02	24.95	-3	3,925	-0.08%
2022/01/21	5	21.35	10	22.35	22.35	-5	3,070	-0.16%
2022/01/19	5	18.50	0	0.00	18.50	5	2,779	0.18%
2022/01/17	0	0.00	1	17.70	18.25	-1	2,708	-0.04%
2022/01/04	10	24.80	10	24.45	24.30	0	2,149	0.00%
2021/12/30	10	23.80	10	23.70	23.85	0	1,994	0.00%
2021/12/16	1	21.60	0	0.00	21.65	1	1,686	0.06%
2021/12/08	1	22.75	0	0.00	22.90	1	1,403	0.07%
2021/12/07	0	0.00	2	22.45	22.35	-2	1,329	-0.15%
2021/12/03	2	20.70	0	0.00	21.55	2	999	0.20%
2021/12/01	2	19.10	9	18.94	19.20	-7	960	-0.73%
2021/11/30	10	18.68	3	18.50	18.50	7	906	0.77%
2021/11/09	0	0.00	1	16.30	16.35	-1	697	-0.14%
2021/11/02	0	0.00	1	16.75	16.70	-1	684	-0.15%
2021/10/29	1	15.60	0	0.00	15.85	1	601	0.17%
2021/10/27	1	16.00	0	0.00	16.10	1	594	0.17%
2021/09/06	0	0.00	2	15.73	15.70	-2	512	-0.39%
2021/04/01	0	0.00	1.1	15.55	15.65	-1.1	144	-0.76%
2020/01/10	0	0.00	0	17.50	17.60	0	280	-0.01%
2019/09/16	3	18.95	3	18.05	18.05	0	489	0.00%
2019/08/08	0	0.00	2	14.40	14.45	-2	349	-0.57%
2019/07/22	2	13.20	0	0.00	13.20	2	49	4.06%
2019/04/23	0	14.45	0	0.00	14.45	0	9	0.01%
2018/12/06	0	0.00	2	2.60	2.52	-2	58	-3.44%