直得 (1597)-國票-彰化券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	89.30	89.30	-0.1	3,123	0.00%
2024/12/02	1	89.60	1	90.60	89.00	0	3,225	0.00%
2024/11/29	4	88.78	4	87.10	88.80	0	3,329	0.00%
2024/11/28	2	87.80	2	87.95	88.00	0	3,404	0.00%
2024/11/27	1	90.60	1	92.80	89.30	0	3,462	0.00%
2024/11/26	5	93.28	3	94.00	91.20	2	3,657	0.05%
2024/11/25	1	92.60	5	92.84	92.50	-4	3,743	-0.11%
2024/11/22	0	0.00	1	91.60	91.10	-1	3,764	-0.03%
2024/11/21	1	89.60	0	0.00	89.90	1	3,789	0.03%
2024/11/20	6	90.05	0	0.00	90.30	6	3,831	0.16%
2024/11/19	0	0.00	2	90.30	91.50	-2	3,903	-0.05%
2024/11/18	2	90.10	2	88.40	88.40	0	3,950	0.00%
2024/11/15	1	91.70	1	92.90	91.40	0	4,001	0.00%
2024/11/14	2	90.90	2	90.50	90.50	0	4,115	0.00%
2024/11/12	9	92.71	11	93.05	93.10	-2	4,363	-0.05%
2024/11/11	4	94.03	2	94.25	94.30	2	4,599	0.04%
2024/11/08	2	97.00	0	0.00	95.80	2	4,999	0.04%
2024/11/07	7	99.20	13	98.44	98.80	-6	5,145	-0.12%
2024/11/05	2	97.85	2	99.40	96.50	0	5,705	0.00%
2024/11/04	9	93.60	9	93.32	93.40	0	5,839	0.00%
2024/10/30	6	95.93	1	94.80	94.80	5	6,133	0.08%
2024/10/29	3	97.93	0	0.00	96.70	3	6,315	0.05%
2024/10/28	3	99.53	2	99.55	99.20	1	6,349	0.02%
2024/10/23	2.1	110.00	2	110.25	109.00	0.1	6,284	0.00%
2024/10/22	3	113.33	1	114.00	112.00	2	6,285	0.03%
2024/10/18	2	102.00	0	0.00	101.50	2	5,964	0.03%
2024/10/16	5	96.00	5	94.50	95.80	0	6,050	0.00%
2024/09/26	0	0.00	1	97.80	96.10	-1	6,985	-0.01%
2024/09/25	1	98.00	2	96.70	98.00	-1	6,970	-0.01%
2024/09/24	1	93.50	0	0.00	93.10	1	6,970	0.01%
2024/09/23	1	95.80	0	0.00	95.00	1	6,960	0.01%
2024/09/13	0	0.00	10	90.90	91.60	-10	6,854	-0.15%
2024/09/03	0	102.50	0	0.00	102.50	0	6,563	0.00%
2024/08/30	0	0.00	2	103.75	104.50	-2	6,404	-0.03%
2024/08/29	2	102.75	4	103.63	104.00	-2	6,331	-0.03%
2024/08/28	5	107.00	3	106.50	105.50	2	6,294	0.03%
2024/08/19	2	105.50	0	0.00	105.00	2	5,705	0.04%
2024/08/16	0	0.00	11	107.95	109.50	-11	5,637	-0.20%
2024/08/14	1	107.00	0	0.00	107.00	1	5,418	0.02%
2024/08/13	0	0.00	2	106.00	108.50	-2	5,235	-0.04%
2024/08/09	1	113.50	7	114.07	117.50	-6	4,559	-0.13%
2024/08/08	6	110.00	4	109.38	107.00	2	4,377	0.05%
2024/08/07	0	0.00	45	107.94	106.00	-45	4,023	-1.12%
2024/08/06	5	90.76	2	90.85	98.80	3	3,739	0.08%
2024/08/05	0	0.00	1	94.30	89.90	-1	3,513	-0.03%
2024/08/02	6	97.43	5	100.28	97.30	1	3,375	0.03%
2024/08/01	25	100.50	19	101.48	101.00	6	3,195	0.19%
2024/07/31	1	94.50	0	0.00	93.90	1	2,995	0.03%
2024/07/29	1	90.20	0	0.00	88.50	1	2,886	0.03%
2024/07/26	1	96.30	0	0.00	93.70	1	2,842	0.04%
2024/07/23	7	100.36	0	0.00	99.20	7	2,799	0.25%
2024/07/22	2	98.10	4	98.40	98.00	-2	2,701	-0.07%
2024/07/18	0	0.00	1	106.50	105.50	-1	2,303	-0.04%
2024/07/17	1	105.50	6	103.08	101.50	-5	2,058	-0.24%
2024/07/16	7	99.81	12	102.15	102.50	-5	1,823	-0.27%
2024/07/15	43	98.59	2	100.75	93.30	41	1,568	2.61%
2024/07/12	1	94.80	0	0.00	98.10	1	1,276	0.08%
2024/07/10	0	0.00	1	84.80	84.80	-1	959	-0.10%
2024/07/08	10	91.00	1	91.50	90.60	9	867	1.04%
2024/07/05	21	85.92	15	87.80	88.70	6	734	0.82%
2024/07/04	4	77.85	2	79.60	80.70	2	599	0.33%
2024/07/01	0	0.00	1	76.70	76.70	-1	547	-0.18%
2024/06/28	1	75.30	0	0.00	75.30	1	533	0.19%
2024/06/05	2	72.80	0	0.00	71.20	2	725	0.28%
2024/03/26	0	0.00	3	82.93	75.40	-3	294	-1.02%
2024/03/25	3	79.20	0	0.00	79.90	3	232	1.29%
2023/12/12	5	63.20	0	0.00	63.00	5	48	10.25%
2023/08/25	0	0.00	0	64.10	63.80	0	70	-0.01%
2023/06/13	0	0.00	1	73.40	73.20	-1	78	-1.27%
2023/06/09	0	0.00	0.2	74.00	73.60	-0.2	81	-0.26%
2023/05/12	0	0.00	0	73.30	73.70	0	165	-0.01%
2023/05/11	0	0.00	0	73.30	73.20	0	165	-0.01%
2023/03/10	0	0.00	0.3	80.00	80.10	-0.3	133	-0.22%
2023/03/08	0	0.00	2	84.70	85.50	-2	116	-1.71%
2023/02/21	2	77.50	0	0.00	77.60	2	74	2.67%
2023/01/16	0	0.00	1	69.90	70.00	-1	74	-1.34%
2022/12/23	0	0.00	0	71.30	71.30	0	86	-0.03%
2022/12/19	0	0.00	1	72.70	72.20	-1	89	-1.12%
2022/12/13	0	0.00	0.1	72.70	73.00	-0.1	90	-0.06%
2022/11/28	0	0.00	33	76.64	76.80	-33	78	-41.86%
2022/11/16	0	0.00	1	75.40	75.30	-1	80	-1.24%
2022/10/13	0	0.00	1	68.90	70.00	-1	66	-1.51%
2022/10/05	0	0.00	3.3	70.19	70.10	-3.3	62	-5.27%
2022/06/13	0	81.60	0	0.00	82.30	0	147	0.01%
2022/03/17	28	85.87	0	0.00	86.30	28	282	9.93%
2022/03/14	6	90.87	0	0.00	90.00	6	252	2.38%
2022/03/11	1	95.20	0	0.00	91.90	1	242	0.41%
2022/03/10	5	88.70	5	93.30	94.50	0	217	0.00%
2022/03/07	0	0.00	2	90.10	89.90	-2	148	-1.34%
2022/03/04	20	84.65	20	88.30	89.70	0	119	0.00%
2022/01/20	0	0.00	1	82.30	82.20	-1	140	-0.71%
2021/12/28	1	88.80	0	0.00	89.40	1	147	0.68%
2021/12/22	1	86.60	1	86.00	88.10	0	160	0.00%
2021/12/20	0	0.00	0.2	84.00	84.00	-0.2	160	-0.11%
2021/12/17	0	0.00	0.2	85.00	84.10	-0.2	163	-0.12%
2021/11/22	1	90.40	0	0.00	89.90	1	217	0.46%
2021/08/18	0	0.00	1	94.70	99.00	-1	1,003	-0.10%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/07/28	3	100.50	0	0.00	101.50	3	1,165	0.26%
2021/07/27	0	0.00	3	105.00	104.50	-3	1,174	-0.26%
2021/07/21	1	107.50	0	0.00	107.00	1	1,202	0.08%
2021/07/05	1	120.00	0	0.00	119.50	1	1,413	0.07%
2021/06/30	0	0.00	1	120.00	119.00	-1	1,510	-0.07%
2021/06/24	4	125.63	2	125.50	125.50	2	1,453	0.14%
2021/06/21	1	113.50	1	115.50	114.00	0	1,405	0.00%
2021/06/01	0	0.00	2	110.00	110.50	-2	2,045	-0.10%
2021/05/18	1	89.80	0	0.00	93.90	1	2,415	0.04%
2021/05/17	2	88.00	0	0.00	89.10	2	2,431	0.08%
2021/04/12	0	0.00	1	137.00	137.50	-1	3,610	-0.03%
2021/04/08	0	0.00	1	135.00	135.00	-1	3,561	-0.03%
2021/03/24	2	132.25	0	0.00	122.00	2	3,422	0.06%
2021/03/17	0	0.00	2	117.00	116.00	-2	3,183	-0.06%
2021/03/15	0	0.00	2	125.00	119.50	-2	3,154	-0.06%
2021/03/12	2	123.75	0	0.00	122.50	2	3,078	0.06%
2021/03/11	3	123.00	3	118.00	119.00	0	2,998	0.00%
2021/03/08	2	116.00	0	0.00	115.00	2	2,692	0.07%
2021/02/24	0	0.00	1	116.50	111.00	-1	2,492	-0.04%
2021/02/22	0	0.00	2	115.75	115.00	-2	2,335	-0.09%
2021/02/19	0	0.00	4	116.50	113.50	-4	2,292	-0.17%
2021/02/18	6	115.50	0	0.00	115.50	6	2,201	0.27%
2021/02/17	0	0.00	10	106.00	105.00	-10	2,121	-0.47%
2021/02/04	10	100.50	2	99.05	98.10	8	2,076	0.39%
2021/02/03	1	104.00	0	0.00	99.00	1	2,057	0.05%
2021/02/02	3	101.17	3	102.17	103.50	0	2,038	0.00%
2021/01/29	2	115.75	0	0.00	112.00	2	1,908	0.10%
2021/01/27	0	0.00	1	115.50	111.50	-1	1,714	-0.06%
2021/01/26	1	113.50	1	116.00	113.50	0	1,639	0.00%
2021/01/25	1	109.00	0	0.00	108.00	1	1,426	0.07%
2021/01/22	1	108.50	1	112.00	110.00	0	1,336	0.00%
2021/01/21	0	0.00	5	104.50	104.50	-5	1,058	-0.47%
2021/01/18	0	0.00	1	91.50	92.00	-1	860	-0.12%
2021/01/15	0	0.00	1	93.50	92.90	-1	848	-0.12%
2021/01/14	6	94.83	0	0.00	94.60	6	823	0.73%
2021/01/11	35	98.60	223	102.29	103.00	-188	711	-26.41%	大賣/鉅額交易
2021/01/08	279	94.76	97	94.73	95.20	182	578	31.47%	大買/鉅額交易
2021/01/07	5	87.20	0	0.00	86.60	5	450	1.11%
2020/12/21	2	88.20	1	88.80	88.40	1	324	0.31%
2020/12/18	0	0.00	2	87.20	85.80	-2	308	-0.65%
2020/12/17	1	89.40	1	89.20	87.00	0	306	0.00%
2020/12/16	3	88.53	1	88.30	87.20	2	286	0.70%
2020/12/10	0	0.00	1	88.20	87.70	-1	278	-0.36%
2020/12/07	0	0.00	2	87.20	86.60	-2	261	-0.77%
2020/12/02	2	87.65	0	0.00	87.70	2	235	0.85%
2020/12/01	0	0.00	1	88.70	89.00	-1	222	-0.45%
2020/11/30	2	80.10	1	85.40	85.40	1	170	0.59%
2020/10/05	0	0.00	10	77.11	77.00	-10	378	-2.64%
2020/09/16	10	81.50	0	0.00	81.90	10	436	2.29%
2020/08/20	1	74.00	0	0.00	71.40	1	910	0.11%
2020/07/27	0	0.00	3	83.70	83.10	-3	1,162	-0.26%
2020/06/24	0	0.00	1	93.00	92.10	-1	1,178	-0.08%
2020/06/10	1	91.60	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	93.00	0	0.00	92.60	1	1,224	0.08%
2020/05/29	4	93.90	4	95.70	95.80	0	1,168	0.00%
2020/05/28	8	103.44	5	94.80	93.10	3	1,145	0.26%
2020/05/27	0	0.00	3	97.60	100.00	-3	1,020	-0.29%
2020/05/26	3	96.50	0	0.00	94.00	3	875	0.34%
2020/05/22	0	0.00	1	94.00	91.50	-1	835	-0.12%
2020/05/21	0	0.00	2	92.50	93.10	-2	835	-0.24%
2020/05/13	2	87.45	0	0.00	86.80	2	1,016	0.20%
2020/05/12	1	88.10	0	0.00	88.10	1	1,015	0.10%
2020/05/04	0	0.00	3	92.20	90.70	-3	971	-0.31%
2020/04/30	3	88.60	0	0.00	91.00	3	941	0.32%
2020/04/29	0	0.00	1	83.60	85.30	-1	882	-0.11%
2020/04/20	1	80.80	0	0.00	80.80	1	912	0.11%
2020/03/02	0	0.00	1	89.70	89.60	-1	1,079	-0.09%
2020/02/27	1	89.80	1	93.30	89.70	0	1,065	0.00%
2020/02/20	1	100.00	0	0.00	99.90	1	983	0.10%
2020/02/17	1	97.20	2	98.20	98.40	-1	819	-0.12%
2020/02/06	0	0.00	2	92.90	93.00	-2	794	-0.25%
2020/01/14	1	94.80	0	0.00	94.20	1	818	0.12%
2020/01/13	2	94.10	3	93.73	94.60	-1	814	-0.12%
2020/01/10	2	94.40	0	0.00	93.40	2	807	0.25%
2019/12/27	2	94.80	2	95.90	94.80	0	769	0.00%
2019/12/26	2	96.25	0	0.00	96.30	2	760	0.26%
2019/12/24	3	94.60	0	0.00	95.50	3	752	0.40%
2019/12/19	1	99.70	5	98.86	97.20	-4	675	-0.59%
2019/12/18	1	95.50	1	95.30	94.90	0	576	0.00%
2019/12/03	0	0.00	1	86.80	87.00	-1	544	-0.18%
2019/11/19	0	0.00	2	87.00	86.80	-2	620	-0.32%
2019/11/08	1	88.60	0	0.00	89.20	1	643	0.16%
2019/11/05	1	92.00	0	0.00	91.90	1	650	0.15%
2019/11/01	1	91.70	0	0.00	91.90	1	653	0.15%
2019/10/31	1	91.70	2	92.05	91.00	-1	642	-0.16%
2019/10/29	1	89.10	0	0.00	88.40	1	584	0.17%
2019/10/07	0	0.00	1	86.80	86.80	-1	889	-0.11%
2019/10/04	1	89.00	0	0.00	88.20	1	886	0.11%
2019/09/17	5	87.60	6	87.45	87.60	-1	905	-0.11%
2019/09/16	5	86.20	5	86.60	86.20	0	914	0.00%
2019/09/11	17	88.79	16	87.90	87.10	1	967	0.10%
2019/09/10	8	82.90	8	83.50	82.90	0	924	0.00%
2019/08/20	0	0.00	1	91.20	91.20	-1	958	-0.10%
2019/08/19	0	0.00	1	91.40	91.40	-1	964	-0.10%
2019/08/16	0	0.00	2	88.00	88.60	-2	962	-0.21%
2019/08/13	6	87.78	6	87.55	87.80	0	999	0.00%
2019/08/07	1	88.90	0	0.00	88.40	1	1,025	0.10%
2019/08/05	3	89.90	0	0.00	88.40	3	1,064	0.28%
2019/08/02	5	92.90	8	93.50	91.60	-3	1,083	-0.28%
2019/08/01	10	95.90	17	95.52	95.90	-7	1,113	-0.63%
2019/07/30	77	101.44	67	99.93	95.50	10	1,184	0.84%
2019/07/29	23	99.21	28	99.89	98.90	-5	1,151	-0.43%
2019/07/26	113	103.04	148	102.29	98.90	-35	1,197	-2.92%	大買/大賣/
2019/07/25	5	100.50	7	100.64	100.50	-2	1,159	-0.17%
2019/07/24	61	99.57	19	99.99	102.00	42	1,190	3.53%
2019/07/23	3	93.00	3	92.80	93.00	0	1,246	0.00%
2019/07/22	0	0.00	1	90.30	89.80	-1	1,255	-0.08%
2019/07/19	1	90.40	0	0.00	89.80	1	1,454	0.07%
2019/07/17	0	0.00	1	90.80	91.30	-1	1,639	-0.06%
2019/07/16	1	90.70	0	0.00	91.80	1	1,652	0.06%
2019/07/11	0	0.00	2	90.40	91.20	-2	1,702	-0.12%
2019/07/09	5	89.50	5	90.14	89.40	0	1,713	0.00%
2019/07/03	0	0.00	1	92.50	90.80	-1	1,797	-0.06%
2019/07/02	1	92.10	1	91.50	92.50	0	1,861	0.00%
2019/07/01	0	0.00	1	93.20	91.50	-1	2,003	-0.05%
2019/06/28	5	88.80	5	87.50	88.80	0	2,060	0.00%
2019/06/27	6	88.25	5	88.34	88.20	1	2,066	0.05%
2019/06/26	6	87.75	5	87.80	87.70	1	2,063	0.05%
2019/06/25	5	87.60	5	88.72	87.00	0	2,060	0.00%
2019/06/20	0	0.00	5	89.04	88.50	-5	2,030	-0.25%
2019/06/19	1	82.00	0	0.00	83.90	1	1,988	0.05%
2019/06/17	1	82.70	0	0.00	82.20	1	1,985	0.05%
2019/06/13	0	0.00	1	81.90	81.70	-1	1,984	-0.05%
2019/06/11	1	80.70	1	82.00	82.00	0	1,980	0.00%
2019/06/06	0	0.00	3	80.93	80.30	-3	1,956	-0.15%
2019/06/05	2	85.70	0	0.00	85.00	2	1,943	0.10%
2019/06/04	1	86.10	1	87.20	85.90	0	1,933	0.00%
2019/06/03	1	87.40	0	0.00	87.50	1	1,945	0.05%
2019/05/31	2	89.80	0	0.00	89.40	2	1,948	0.10%
2019/05/21	0	0.00	1	90.20	90.00	-1	2,167	-0.05%
2019/05/17	2	88.20	0	0.00	88.90	2	2,192	0.09%
2019/05/16	1	89.80	0	0.00	89.80	1	2,268	0.04%
2019/05/10	0	0.00	4	98.50	98.40	-4	2,252	-0.18%
2019/05/09	0	0.00	2	104.50	100.00	-2	2,234	-0.09%
2019/05/03	2	118.50	0	0.00	118.00	2	2,145	0.09%
2019/05/02	5	113.50	5	114.50	114.00	0	2,102	0.00%
2019/04/25	2	116.00	0	0.00	116.50	2	1,959	0.10%
2019/04/24	0	0.00	4	110.75	115.50	-4	1,948	-0.21%
2019/04/23	3	104.50	6	102.50	105.00	-3	1,905	-0.16%
2019/04/11	6	102.50	0	0.00	99.10	6	1,757	0.34%
2019/04/10	0	0.00	1	105.50	101.50	-1	1,738	-0.06%
2019/04/09	0	0.00	1	101.50	103.50	-1	1,695	-0.06%
2019/04/03	2	101.00	0	0.00	101.50	2	1,608	0.12%
2019/04/02	0	0.00	1.6	99.60	99.60	-1.6	1,464	-0.11%
2019/03/28	0	0.00	5	88.50	88.70	-5	1,385	-0.36%
2019/03/27	0	0.00	10	89.14	89.10	-10	1,394	-0.72%
2019/03/26	15	88.30	0	0.00	89.20	15	1,405	1.07%
2019/03/22	2	89.95	0	0.00	89.20	2	1,453	0.14%
2019/03/21	0	0.00	20	91.00	91.10	-20	1,448	-1.38%
2019/03/15	20	89.67	0	0.00	90.50	20	1,466	1.36%
2019/02/21	0	0.00	2.5	94.06	94.50	-2.5	1,506	-0.17%
2019/02/20	0	0.00	1	92.20	92.30	-1	1,495	-0.07%
2019/02/14	0	0.00	3	90.53	90.80	-3	1,392	-0.22%
2019/02/13	0	0.00	1	90.10	89.70	-1	1,381	-0.07%
2019/02/12	1	91.50	2	91.60	91.50	-1	1,372	-0.07%
2019/02/11	1	91.10	0	0.00	90.10	1	1,390	0.07%
2019/01/30	0	0.00	1	88.60	88.50	-1	1,379	-0.07%
2019/01/28	0	0.00	10	90.80	89.50	-10	1,381	-0.72%
2019/01/25	10	88.38	0	0.00	87.90	10	1,367	0.73%
2019/01/22	1	87.50	0	0.00	87.30	1	1,390	0.07%
2019/01/18	0	0.00	1	88.80	88.80	-1	1,377	-0.07%
2019/01/17	1	87.60	2	87.40	86.50	-1	1,330	-0.08%
2019/01/16	6	89.02	6	89.87	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	86.60	86.60	-1	1,128	-0.09%
2019/01/09	1	77.60	1	78.00	78.00	0	1,107	0.00%
2019/01/03	1	77.00	0	0.00	77.00	1	1,223	0.08%
2018/12/27	2	78.50	0	0.00	78.00	2	1,316	0.15%
2018/12/26	0	0.00	1	77.30	77.00	-1	1,361	-0.07%
2018/12/25	2	79.15	2	78.85	78.50	0	1,414	0.00%
2018/12/24	1	78.60	0	0.00	80.50	1	1,433	0.07%
2018/12/22	1	79.00	1	78.50	78.60	0	1,456	0.00%
2018/12/21	2	78.65	0	0.00	79.00	2	1,472	0.14%
2018/12/20	0	0.00	2	79.30	79.20	-2	1,481	-0.13%
2018/12/19	2	82.75	0	0.00	82.50	2	1,487	0.13%
2018/12/17	1	84.00	3	83.60	84.50	-2	1,500	-0.13%
2018/12/14	0	0.00	2	81.05	81.20	-2	1,524	-0.13%
2018/12/12	0	0.00	1	83.60	82.70	-1	1,595	-0.06%
2018/12/11	2	81.35	1	81.90	81.30	1	1,611	0.06%
2018/12/10	4	82.48	1	80.90	81.50	3	1,640	0.18%
2018/12/07	0	0.00	2	84.60	85.50	-2	1,647	-0.12%
2018/12/06	8	85.36	9	89.56	83.60	-1	1,660	-0.06%
2018/12/05	1	88.90	0	0.00	89.80	1	1,672	0.06%
2018/12/04	5	93.10	5	94.60	91.60	0	1,689	0.00%
2018/12/03	15	90.00	17	89.57	92.10	-2	1,679	-0.12%
2018/11/29	1	82.50	1	84.50	81.90	0	1,666	0.00%
2018/11/28	3	81.37	2	82.60	83.20	1	1,659	0.06%
2018/11/27	0	0.00	2	79.00	79.50	-2	1,646	-0.12%
2018/11/23	1	77.10	1	78.50	76.30	0	1,656	0.00%
2018/11/22	2	77.95	1	80.80	77.30	1	1,666	0.06%
2018/11/21	1	78.80	2	78.40	77.80	-1	1,670	-0.06%
2018/11/20	1	77.90	0	0.00	78.30	1	1,671	0.06%
2018/11/19	1	75.80	5	77.72	78.50	-4	1,684	-0.24%
2018/11/16	5	77.18	5	79.10	75.50	0	1,680	0.00%
2018/11/14	1	75.10	0	0.00	73.50	1	1,729	0.06%
2018/11/12	1	75.60	0	0.00	75.10	1	1,833	0.05%
2018/11/09	1	77.50	0	0.00	77.30	1	1,850	0.05%
2018/11/08	7	79.93	6	81.17	78.60	1	1,865	0.05%
2018/11/05	3	74.60	6	76.40	76.20	-3	1,911	-0.16%
2018/11/02	4	76.75	3	79.50	76.50	1	1,917	0.05%
2018/11/01	3	74.97	2	76.00	74.60	1	1,924	0.05%
2018/10/31	2	72.45	0	0.00	72.00	2	1,917	0.10%
2018/10/30	1	68.70	0	0.00	68.70	1	1,924	0.05%
2018/10/26	5	69.20	5	67.30	67.30	0	1,954	0.00%
2018/10/23	5	78.20	5	80.26	78.00	0	2,093	0.00%
2018/10/19	2	79.00	2	80.00	80.00	0	2,204	0.00%
2018/10/18	3	82.53	2	83.00	81.90	1	2,210	0.05%
2018/10/12	0	0.00	1	79.00	79.60	-1	2,213	-0.05%
2018/10/11	2	76.70	0	0.00	76.70	2	2,223	0.09%
2018/10/09	0	0.00	10	85.65	85.20	-10	2,274	-0.44%
2018/10/08	1	92.50	0	0.00	90.30	1	2,370	0.04%
2018/10/04	1.8	98.17	0	0.00	97.50	1.8	2,387	0.07%
2018/10/03	2	104.50	1	104.50	103.00	1	2,356	0.04%
2018/10/02	3	110.50	4	110.50	110.50	-1	2,327	-0.04%
2018/10/01	1	108.00	0	0.00	110.00	1	2,327	0.04%
2018/09/28	0	0.00	2	109.75	108.00	-2	2,354	-0.08%
2018/09/27	13	111.85	13	110.38	108.50	0	2,379	0.00%
2018/09/26	0	0.00	2	110.00	110.50	-2	2,397	-0.08%
2018/09/25	1	112.00	1	110.00	110.00	0	2,405	0.00%
2018/09/20	1	111.50	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	3	108.83	109.50	-3	2,361	-0.13%
2018/09/18	4	107.25	0	0.00	106.00	4	2,321	0.17%
2018/09/17	4	110.25	4	110.75	111.00	0	2,320	0.00%
2018/09/14	0	0.00	1	105.50	110.50	-1	2,340	-0.04%
2018/09/13	0	0.00	10	105.00	102.50	-10	2,320	-0.43%
2018/09/12	10	104.00	1	102.50	102.50	9	2,326	0.39%
2018/09/11	11	102.91	12	105.38	106.50	-1	2,325	-0.04%
2018/09/10	5	104.20	0	0.00	100.00	5	2,309	0.22%
2018/09/07	1	107.50	0	0.00	108.00	1	2,303	0.04%
2018/08/31	1	123.00	1	123.50	123.50	0	2,357	0.00%
2018/08/30	1	126.00	0	0.00	124.50	1	2,403	0.04%
2018/08/15	0.3	125.00	0	0.00	122.00	0.3	2,451	0.01%
2018/08/06	1	129.00	1	130.50	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	133.00	133.50	-1	2,762	-0.04%
2018/07/31	1	134.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	8	136.81	32	138.36	136.00	-24	3,066	-0.78%
2018/07/27	20	159.38	0	0.00	165.50	20	3,028	0.66%
2018/07/26	0	0.00	1	158.00	156.00	-1	2,976	-0.03%
2018/07/24	0	0.00	1	143.00	147.50	-1	3,017	-0.03%
2018/07/23	1	138.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	0	0.00	1	149.00	146.50	-1	3,094	-0.03%
2018/07/19	1	145.00	0	0.00	146.50	1	3,165	0.03%
2018/07/18	0	0.00	1	149.00	149.50	-1	3,224	-0.03%
2018/07/17	0	0.00	2	152.25	150.00	-2	3,265	-0.06%
2018/07/16	2	161.00	0	0.00	161.00	2	3,225	0.06%
2018/07/12	2	139.00	0	0.00	138.50	2	3,176	0.06%
2018/07/06	0	0.00	1	141.00	139.50	-1	3,403	-0.03%
2018/07/05	1	128.00	0	0.00	130.50	1	3,470	0.03%
2018/07/03	1	148.00	0	0.00	144.00	1	3,738	0.03%
2018/06/28	0	0.00	1	160.00	158.50	-1	4,230	-0.02%
2018/06/27	1	155.00	4	156.88	153.50	-3	4,269	-0.07%
2018/06/25	4	162.50	0	0.00	156.00	4	4,384	0.09%
2018/06/21	1	154.00	0	0.00	161.00	1	4,505	0.02%
2018/06/20	1	152.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	1	163.50	1	166.00	161.00	0	4,936	0.00%
2018/06/14	1	160.00	0	0.00	163.00	1	4,976	0.02%
2018/06/08	1	177.50	1	175.50	174.00	0	5,117	0.00%
2018/06/07	0	0.00	3	175.50	175.50	-3	5,109	-0.06%
2018/06/04	1	175.50	1	173.50	172.50	0	5,139	0.00%
2018/06/01	4	173.75	0	0.00	175.00	4	5,164	0.08%
2018/05/31	1	174.00	1	166.50	166.00	0	5,166	0.00%
2018/05/29	1	171.00	0	0.00	171.00	1	5,235	0.02%
2018/05/21	3	193.00	8	189.19	185.50	-5	5,768	-0.09%
2018/05/17	2	182.00	0	0.00	183.00	2	5,925	0.03%
2018/05/16	1	180.00	0	0.00	181.50	1	5,965	0.02%
2018/05/15	3	183.50	0	0.00	185.00	3	6,010	0.05%
2018/05/14	0	0.00	1	195.00	193.50	-1	6,055	-0.02%
2018/05/09	3	162.50	3	170.83	171.00	0	6,130	0.00%
2018/05/07	1	160.50	1	160.00	160.50	0	6,113	0.00%
2018/05/04	1	156.00	2	146.00	146.00	-1	6,033	-0.02%
2018/05/03	0	0.00	1	165.00	162.00	-1	6,115	-0.02%
2018/05/02	1	160.00	0	0.00	161.00	1	6,180	0.02%
2018/04/26	0	0.00	3	171.83	167.50	-3	6,504	-0.05%
2018/04/25	1	165.50	1	167.00	172.00	0	6,696	0.00%
2018/04/24	1	170.50	0	0.00	162.00	1	6,713	0.01%
2018/04/23	2	184.00	0	0.00	179.50	2	6,714	0.03%
2018/04/19	1	204.00	0	0.00	204.00	1	6,753	0.01%
2018/04/12	1	200.00	0	0.00	198.00	1	6,495	0.02%
2018/04/10	0	0.00	1	200.00	200.00	-1	6,306	-0.02%
2018/04/09	5	192.50	10	190.20	191.00	-5	6,147	-0.08%
2018/04/03	4	185.00	4	189.00	182.00	0	5,999	0.00%
2018/04/02	0	0.00	2.1	173.63	176.00	-2.1	5,695	-0.04%
2018/03/31	8	159.38	3	158.00	160.00	5	5,502	0.09%
2018/03/30	1	165.00	0	0.00	161.00	1	5,465	0.02%
2018/03/28	1	165.50	1	164.00	164.00	0	5,336	0.00%
2018/03/27	1.1	161.23	1	167.50	161.00	0.1	5,268	0.00%
2018/03/26	1	160.00	0	0.00	160.00	1	5,222	0.02%
2018/03/23	2	156.50	4	162.50	157.00	-2	5,104	-0.04%
2018/03/22	4	161.25	4	153.50	152.50	0	4,980	0.00%
2018/03/21	4	156.75	3	152.83	160.00	1	4,810	0.02%
2018/03/20	4	145.50	6	145.50	145.50	-2	4,628	-0.04%
2018/03/19	4	150.00	3	144.33	146.00	1	4,570	0.02%
2018/03/16	2	142.00	0	0.00	139.50	2	4,418	0.05%
2018/03/15	1	138.00	1	138.00	138.00	0	4,386	0.00%
2018/03/14	1	142.50	0	0.00	139.00	1	4,383	0.02%
2018/03/13	3	138.00	2	139.50	138.00	1	4,363	0.02%
2018/03/12	5	138.50	5	139.00	138.50	0	4,355	0.00%
2018/03/09	0	0.00	1	142.00	142.00	-1	4,358	-0.02%
2018/03/06	0	0.00	3	140.67	141.50	-3	4,310	-0.07%
2018/03/05	1	136.00	0	0.00	136.00	1	4,274	0.02%
2018/03/01	3	137.50	4	139.63	142.00	-1	4,212	-0.02%
2018/02/27	3	138.00	7	143.43	138.00	-4	4,177	-0.10%
2018/02/26	6	143.67	0	0.00	144.00	6	4,149	0.14%
2018/02/23	5	142.80	5	140.80	138.00	0	4,088	0.00%
2018/02/22	12	143.75	11	142.09	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	130.00	136.50	-1	3,793	-0.03%
2018/02/09	3	124.67	4	123.63	130.00	-1	3,659	-0.03%
2018/02/08	3	122.33	2	124.50	122.00	1	3,562	0.03%
2018/02/07	1	128.50	3	128.83	124.00	-2	3,511	-0.06%
2018/02/06	8	123.63	4	125.75	121.50	4	3,440	0.12%
2018/02/05	5	137.50	10	137.05	134.50	-5	3,360	-0.15%
2018/02/02	4	134.00	1	133.00	135.00	3	3,268	0.09%
2018/02/01	0	0.00	11	131.00	128.00	-11	3,209	-0.34%
2018/01/30	6	126.25	6	124.75	122.50	0	3,192	0.00%
2018/01/29	2	121.50	2	123.25	121.50	0	3,144	0.00%
2018/01/26	14	128.64	8	124.44	126.00	6	3,156	0.19%
2018/01/25	22	127.98	32	124.94	121.50	-10	3,099	-0.32%
2018/01/24	7	131.71	8	131.00	130.00	-1	3,278	-0.03%
2018/01/23	25	127.10	18	125.89	133.50	7	3,303	0.21%
2018/01/22	12	122.92	16	125.84	121.50	-4	3,139	-0.13%
2018/01/19	10	118.25	4	118.75	119.50	6	3,007	0.20%
2018/01/18	9	108.67	4	105.63	109.00	5	2,751	0.18%
2018/01/17	3	101.00	0	0.00	99.50	3	2,649	0.11%
2018/01/16	0	0.00	3	98.80	97.70	-3	2,576	-0.12%
2018/01/15	3	97.40	1	95.10	99.00	2	2,532	0.08%
2018/01/10	0	0.00	1	87.90	87.90	-1	2,484	-0.04%
2018/01/09	1	89.20	0	0.00	90.00	1	2,498	0.04%
2018/01/03	1	90.90	0	0.00	90.60	1	2,607	0.04%