中纖 (1718)-國票-彰化券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.04
漲跌
▼0.03
漲幅
-0.37%
成交量
3,350張
產業
上市化學類股▼1.44%
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	7.97	0	0.00	8.07	5	3,298	0.15%
2024/06/13	2	7.84	0	0.00	7.84	2	3,120	0.06%
2024/06/12	2	7.85	0	0.00	7.85	2	3,146	0.06%
2024/06/11	58	7.92	0	0.00	7.88	58	3,146	1.84%
2024/06/07	0	0.00	4	8.00	8.00	-4	3,136	-0.13%
2024/06/06	8	7.88	0	0.00	7.86	8	3,109	0.26%
2024/06/04	1	7.99	0	0.00	8.01	1	3,125	0.03%
2024/05/21	2	7.97	0	0.00	7.98	2	2,921	0.07%
2024/05/03	0	0.00	20	7.78	7.77	-20	2,585	-0.77%
2024/04/15	0	0.00	1	7.37	7.36	-1	2,421	-0.04%
2024/04/02	0	0.00	15	7.28	7.27	-15	2,379	-0.63%
2024/04/01	0	0.00	1	7.31	7.32	-1	2,379	-0.04%
2024/03/27	0	0.00	0	7.30	7.26	0	2,422	0.00%
2024/03/26	0	0.00	0	7.28	7.26	0	2,434	0.00%
2024/03/20	0	0.00	2	7.25	7.27	-2	2,555	-0.08%
2024/03/06	0	0.00	1	7.65	7.64	-1	2,740	-0.04%
2024/03/04	0	0.00	3	7.72	7.73	-3	2,702	-0.11%
2024/02/26	4	7.89	0	0.00	7.90	4	2,606	0.15%
2024/02/05	0	0.00	2	7.56	7.58	-2	2,503	-0.08%
2023/12/29	209	8.17	0	0.00	8.17	209	2,348	8.90%	大買/鉅額交易
2023/12/22	40	8.29	0	0.00	8.26	40	2,292	1.74%
2023/12/19	21	8.30	0	0.00	8.32	21	2,210	0.95%
2023/12/15	0	0.00	200	8.36	8.34	-200	2,110	-9.48%	大賣/鉅額交易
2023/12/12	200	8.20	0	0.00	8.22	200	1,848	10.82%	大買/鉅額交易
2023/11/09	10	8.03	0	0.00	8.04	10	1,422	0.70%
2023/09/28	0	0.00	7	7.83	7.83	-7	1,713	-0.41%
2023/09/27	3	7.81	0	0.00	7.80	3	1,717	0.17%
2023/09/26	3	7.88	0	0.00	7.85	3	1,721	0.17%
2023/09/25	2	7.90	4	7.93	7.92	-2	1,726	-0.12%
2023/09/22	3	7.91	0	0.00	7.91	3	1,740	0.17%
2023/09/11	7	7.97	0	0.00	7.97	7	1,817	0.39%
2023/08/18	0	0.00	2	7.90	7.88	-2	2,204	-0.09%
2023/08/17	5	7.73	3	7.84	7.80	2	2,213	0.09%
2023/07/11	3	8.10	0	0.00	8.04	3	2,186	0.14%
2023/06/29	0	0.00	50	8.15	8.16	-50	2,157	-2.32%
2023/06/26	0	0.00	0.8	8.20	8.21	-0.8	2,203	-0.03%
2023/06/19	10	8.18	0	0.00	8.20	10	2,227	0.45%
2023/06/13	10	8.20	20	8.19	8.21	-10	2,270	-0.44%
2023/06/07	10	8.34	0	0.00	8.34	10	2,285	0.44%
2023/05/25	10	8.18	0	0.00	8.14	10	3,201	0.31%
2023/05/18	0	0.00	52	8.15	8.16	-52	3,226	-1.61%
2023/05/15	3	8.01	3	8.08	8.08	0	3,291	0.00%
2023/04/28	10	8.37	0	0.00	8.37	10	3,395	0.29%
2023/03/17	0	0.00	10	8.36	8.35	-10	4,791	-0.21%
2023/03/16	3	8.36	3	8.30	8.30	0	4,807	0.00%
2023/03/15	10	8.49	0	0.00	8.49	10	4,791	0.21%
2023/03/14	3	8.48	3	8.50	8.50	0	4,826	0.00%
2023/03/13	6	8.49	6	8.55	8.56	0	4,862	0.00%
2023/03/10	0	0.00	28	8.71	8.63	-28	4,877	-0.57%
2023/03/09	28	9.09	0	0.00	8.75	28	5,117	0.55%
2023/03/07	24	8.95	17	9.00	8.97	7	4,646	0.15%
2023/03/06	2	8.83	0	0.00	8.82	2	4,593	0.04%
2023/03/03	0	0.00	2.2	8.65	8.70	-2.2	4,544	-0.05%
2023/03/02	0	0.00	2	8.62	8.64	-2	4,550	-0.04%
2023/02/23	10	8.74	0	0.00	8.74	10	4,544	0.22%
2023/02/22	0	0.00	0.2	8.72	8.72	-0.2	4,530	0.00%
2023/02/15	0	0.00	14	8.71	8.60	-14	4,543	-0.31%
2023/02/14	0	0.00	0.1	8.62	8.65	-0.1	4,483	0.00%
2023/02/13	0.7	8.51	0	0.00	8.51	0.7	4,470	0.02%
2023/02/06	4	8.65	0	0.00	8.63	4	4,450	0.09%
2023/02/02	10	8.66	0	0.00	8.65	10	4,357	0.23%
2023/01/12	0	0.00	31	8.52	8.42	-31	4,230	-0.73%
2023/01/10	1	8.60	0	0.00	8.57	1	4,172	0.02%
2023/01/05	1	8.56	0	0.00	8.53	1	4,188	0.02%
2023/01/04	2	8.56	2	8.58	8.56	0	4,155	0.00%
2022/12/22	0	0.00	3	8.39	8.41	-3	3,429	-0.09%
2022/12/20	3	8.36	0	0.00	8.17	3	3,355	0.09%
2022/12/15	1	8.85	0	0.00	8.85	1	3,162	0.03%
2022/12/13	2	8.77	0	0.00	8.71	2	3,044	0.07%
2022/12/06	2	8.70	0	0.00	8.52	2	2,843	0.07%
2022/12/01	10	9.18	20	9.20	8.97	-10	2,677	-0.37%
2022/11/30	62	8.76	13	8.68	8.76	49	2,359	2.08%
2022/11/29	12	8.60	10	8.45	8.44	2	2,140	0.09%
2022/11/25	2	8.20	0	0.00	8.17	2	1,960	0.10%
2022/11/23	0	0.00	3	8.14	8.12	-3	1,974	-0.15%
2022/11/17	3	7.94	0	0.00	7.95	3	2,142	0.14%
2022/11/08	11	7.90	0	0.00	7.84	11	2,078	0.53%
2022/10/25	0	0.00	10	7.66	7.64	-10	2,093	-0.48%
2022/10/20	2	7.62	2	7.72	7.72	0	2,075	0.00%
2022/10/19	0	0.00	2	7.82	7.82	-2	2,051	-0.10%
2022/10/13	2	7.95	0	0.00	7.73	2	2,029	0.10%
2022/10/12	0	0.00	0.1	8.11	8.11	-0.1	1,992	-0.01%
2022/09/05	0	0.00	30	8.04	8.02	-30	1,951	-1.54%
2022/09/01	0	0.00	20	8.11	8.11	-20	1,947	-1.03%
2022/08/29	2	8.05	0	0.00	8.06	2	1,884	0.11%
2022/08/24	25	8.35	6	8.43	8.39	19	1,828	1.04%
2022/08/12	1	7.93	0	0.00	8.03	1	1,687	0.06%
2022/08/04	10	7.56	0	0.00	7.59	10	1,780	0.56%
2022/07/01	0	0.00	106	7.70	7.52	-106	2,350	-4.51%	大賣/鉅額交易
2022/06/30	2	7.93	85	7.90	7.95	-83	2,376	-3.49%
2022/06/29	3	8.08	0	0.00	8.08	3	2,381	0.13%
2022/06/24	0	0.00	3	8.09	8.08	-3	2,439	-0.12%
2022/06/23	0	0.00	20	8.01	7.95	-20	2,444	-0.82%
2022/06/22	3	8.06	0	0.00	7.97	3	2,442	0.12%
2022/06/21	0	0.00	3	8.22	8.21	-3	2,439	-0.12%
2022/06/17	4	8.16	0	0.00	8.13	4	2,456	0.16%
2022/06/15	0	0.00	3	8.42	8.42	-3	2,484	-0.12%
2022/06/14	1	8.13	0	0.00	8.22	1	2,533	0.04%
2022/06/08	1	8.45	0	0.00	8.47	1	2,727	0.04%
2022/05/27	0	0.00	2	8.44	8.48	-2	3,011	-0.07%
2022/05/25	0	0.00	2	8.40	8.41	-2	3,077	-0.06%
2022/05/19	0	0.00	1	8.18	8.25	-1	3,306	-0.03%
2022/05/12	2	7.98	0	0.00	7.83	2	3,343	0.06%
2022/05/10	0	0.00	0.1	8.12	8.08	-0.1	3,423	0.00%
2022/05/09	1	8.12	0	0.00	8.03	1	3,419	0.03%
2022/05/04	6	8.49	0	0.00	8.39	6	3,530	0.17%
2022/04/29	8	8.61	8	8.61	8.59	0	3,773	0.00%
2022/04/27	4	8.60	2	8.47	8.47	2	3,889	0.05%
2022/04/26	1	8.86	2	8.86	8.85	-1	3,873	-0.03%
2022/04/25	6	8.92	0	0.00	8.88	6	3,874	0.15%
2022/04/21	1	9.10	0	0.00	9.10	1	3,964	0.03%
2022/04/20	4	9.10	0	0.00	9.08	4	4,117	0.10%
2022/04/19	0	0.00	2	9.13	9.13	-2	4,176	-0.05%
2022/04/18	3	8.96	3	8.98	8.98	0	4,212	0.00%
2022/04/15	3	9.14	3	9.11	9.11	0	4,237	0.00%
2022/04/14	6	9.20	6	9.19	9.19	0	4,340	0.00%
2022/04/13	0	0.00	4	9.30	9.30	-4	4,383	-0.09%
2022/04/12	6	9.21	0	0.00	9.19	6	4,397	0.14%
2022/04/08	20	9.39	2	9.54	9.51	18	4,434	0.41%
2022/04/07	2	9.57	5	9.45	9.33	-3	4,459	-0.07%
2022/04/06	0	0.00	3	9.45	9.49	-3	4,456	-0.07%
2022/04/01	3	9.18	10	9.29	9.38	-7	4,426	-0.16%
2022/03/31	10	9.29	0	0.00	9.29	10	4,522	0.22%
2022/03/29	0	0.00	20.4	9.20	9.20	-20.4	4,527	-0.45%
2022/03/28	3	9.17	13	9.18	9.22	-10	4,571	-0.22%
2022/03/25	3	9.30	0	0.00	9.28	3	4,567	0.07%
2022/03/23	0	0.00	2	9.37	9.38	-2	4,620	-0.04%
2022/03/21	5	9.22	0	0.00	9.24	5	4,663	0.11%
2022/03/18	0	0.00	1	9.19	9.19	-1	4,749	-0.02%
2022/03/16	6	9.11	5	9.06	9.06	1	4,797	0.02%
2022/03/15	8	9.14	236	9.26	9.07	-228	4,814	-4.74%	大賣/鉅額交易
2022/03/14	0	0.00	1	9.32	9.30	-1	5,058	-0.02%
2022/03/10	40	9.31	0	0.00	9.30	40	5,152	0.78%
2022/03/09	4	9.17	3	9.22	9.22	1	5,199	0.02%
2022/03/08	13	9.32	0	0.00	9.20	13	5,309	0.24%
2022/03/07	12	9.41	2	9.37	9.37	10	5,335	0.19%
2022/03/04	8	9.73	1	9.71	9.71	7	5,351	0.13%
2022/02/24	0	0.00	12	9.73	9.65	-12	5,991	-0.20%
2022/02/23	2	9.86	0	0.00	9.88	2	5,996	0.03%
2022/02/22	13	9.87	3	9.82	9.82	10	6,095	0.16%
2022/02/21	10	9.98	33	9.95	9.97	-23	6,160	-0.37%
2022/02/18	0	0.00	13	9.91	9.90	-13	6,204	-0.21%
2022/02/16	0	0.00	4	9.88	9.86	-4	6,642	-0.06%
2022/02/10	0	0.00	4	10.04	10.00	-4	8,053	-0.05%
2022/02/07	0	0.00	48	9.59	9.80	-48	8,270	-0.58%
2022/01/26	3	9.35	3	9.40	9.39	0	8,440	0.00%
2022/01/25	44	9.42	2	9.47	9.34	42	8,609	0.49%
2022/01/24	14	9.69	40	9.51	9.64	-26	8,697	-0.30%
2022/01/21	3	9.95	13	10.08	9.92	-10	8,801	-0.11%
2022/01/20	1	10.00	11	10.10	10.05	-10	8,938	-0.11%
2022/01/18	10	10.00	0.3	10.00	10.00	9.7	9,439	0.10%
2022/01/17	3	10.05	24	10.10	10.05	-21	9,772	-0.21%
2022/01/06	10	10.00	0	0.00	9.99	10	15,954	0.06%
2022/01/05	3	10.05	3	10.05	10.05	0	16,021	0.00%
2022/01/04	16	10.05	16	10.05	10.05	0	16,162	0.00%
2022/01/03	3	10.10	3	10.05	10.05	0	16,341	0.00%
2021/12/30	13	10.10	3	10.15	10.15	10	16,452	0.06%
2021/12/29	0	0.00	12	10.05	10.10	-12	16,783	-0.07%
2021/12/28	3	10.10	3	10.05	10.05	0	17,022	0.00%
2021/12/27	0	0.00	0	10.10	10.10	0	17,196	0.00%
2021/12/24	13	10.00	3	10.00	10.00	10	17,256	0.06%
2021/12/23	8.8	10.00	8	10.00	9.99	0.8	17,553	0.00%
2021/12/22	0	0.00	7	10.00	10.00	-7	17,961	-0.04%
2021/12/21	3	9.95	4	9.94	9.94	-1	18,143	-0.01%
2021/12/20	6	9.99	4	9.94	9.94	2	18,421	0.01%
2021/12/17	11	9.94	7.2	10.00	10.00	3.8	18,530	0.02%
2021/12/16	6	9.95	24	9.93	9.94	-18	18,486	-0.10%
2021/12/14	9	9.98	9	9.92	9.92	0	18,540	0.00%
2021/12/13	10	10.00	13	10.00	10.00	-3	18,569	-0.02%
2021/12/10	7	10.02	0	0.00	10.00	7	18,566	0.04%
2021/12/09	3	10.10	5	10.10	10.10	-2	18,591	-0.01%
2021/12/07	6	10.03	5	10.05	10.05	1	18,310	0.01%
2021/12/06	14	9.99	3	10.00	10.00	11	18,257	0.06%
2021/12/03	14	10.04	8	10.05	10.05	6	18,260	0.03%
2021/12/02	18	10.01	40	10.00	9.99	-22	18,222	-0.12%
2021/12/01	15	10.02	10	10.02	10.10	5	18,105	0.03%
2021/11/30	1.1	10.10	0	0.00	10.15	1.1	18,086	0.01%
2021/11/26	12	10.20	9	10.15	10.15	3	17,919	0.02%
2021/11/25	0	0.00	22	10.35	10.35	-22	17,846	-0.12%
2021/11/24	0	0.00	4	10.31	10.30	-4	17,755	-0.02%
2021/11/23	2	10.20	5	10.35	10.20	-3	17,679	-0.02%
2021/11/22	0	0.00	1	10.20	10.20	-1	17,543	-0.01%
2021/11/19	15	10.22	0	0.00	10.20	15	17,516	0.09%
2021/11/16	26	10.13	19	10.11	10.10	7	17,319	0.04%
2021/11/15	11	10.17	4	10.23	10.20	7	17,193	0.04%
2021/11/12	13	10.33	36	10.49	10.30	-23	17,053	-0.13%
2021/11/11	15	10.60	31	10.59	10.50	-16	16,810	-0.10%
2021/11/10	11	10.48	19.2	10.64	10.45	-8.2	16,858	-0.05%
2021/11/09	14	10.29	0	0.00	10.25	14	16,436	0.09%
2021/11/08	0	0.00	5	10.40	10.40	-5	16,123	-0.03%
2021/11/05	8.3	10.25	9	10.25	10.25	-0.7	16,144	0.00%
2021/11/04	0	0.00	7	10.25	10.25	-7	16,083	-0.04%
2021/11/03	21	10.25	0	0.00	10.25	21	16,038	0.13%
2021/11/02	0	0.00	5	10.05	10.05	-5	15,859	-0.03%
2021/11/01	26	10.14	3	10.20	10.15	23	15,747	0.15%
2021/10/29	21	10.28	15	10.15	10.15	6	15,601	0.04%
2021/10/28	49	10.36	17	10.32	10.35	32	15,468	0.21%
2021/10/26	50	11.13	26	11.04	11.00	24	15,281	0.16%
2021/10/25	4	11.20	3	11.32	11.35	1	14,997	0.01%
2021/10/22	13.1	11.07	3	11.10	11.10	10.1	14,785	0.07%
2021/10/21	11	11.34	21	11.56	11.35	-10	14,540	-0.07%
2021/10/20	49	11.62	31	11.55	11.55	18	14,096	0.13%
2021/10/19	63	11.45	30	11.43	11.70	33	13,269	0.25%
2021/10/18	121	10.97	23	10.86	11.40	98	11,082	0.88%	大買/
2021/10/15	14	10.40	9	10.40	10.40	5	9,081	0.06%
2021/10/14	15	10.45	8	10.37	10.35	7	9,162	0.08%
2021/10/13	27	10.54	25	10.50	10.45	2	9,060	0.02%
2021/10/12	3	10.50	3	10.45	10.45	0	9,142	0.00%
2021/10/08	0	0.00	10	10.65	10.75	-10	9,171	-0.11%
2021/10/06	2	10.70	0	0.00	10.55	2	9,249	0.02%
2021/10/04	11	10.66	2	10.68	10.30	9	8,866	0.10%
2021/10/01	2	10.40	1	10.70	10.40	1	8,801	0.01%
2021/09/29	30	10.98	0	0.00	10.50	30	8,966	0.33%
2021/09/28	1	10.95	2	10.85	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	2	10.78	10.80	-2	11,484	-0.02%
2021/09/15	10	10.35	10	10.41	10.35	0	13,451	0.00%
2021/09/14	2	10.35	2	10.35	10.35	0	13,581	0.00%
2021/09/10	2	10.00	0	0.00	10.10	2	13,916	0.01%
2021/09/08	0	0.00	2	10.20	9.95	-2	14,212	-0.01%
2021/09/06	5	10.00	0	0.00	10.00	5	14,617	0.03%
2021/09/03	33	10.30	0	0.00	10.25	33	14,750	0.22%
2021/08/30	10	10.10	1	10.10	10.10	9	16,364	0.05%
2021/08/26	0	0.00	20	9.95	9.96	-20	20,445	-0.10%
2021/08/24	10	9.96	0	0.00	9.98	10	22,306	0.04%
2021/08/23	0	0.00	6	9.77	9.85	-6	22,473	-0.03%
2021/08/20	18	9.67	12	9.64	9.60	6	22,661	0.03%
2021/08/18	10	9.89	0	0.00	9.93	10	22,877	0.04%
2021/08/17	7	9.87	7	9.89	9.75	0	23,234	0.00%
2021/08/16	0	0.00	30	9.98	9.86	-30	23,634	-0.13%
2021/08/13	0	0.00	10	10.40	10.40	-10	23,570	-0.04%
2021/08/10	0	0.00	20	10.60	10.60	-20	24,556	-0.08%
2021/07/30	0	0.00	1	10.90	10.85	-1	29,086	0.00%
2021/07/28	0	0.00	5	11.00	10.70	-5	30,918	-0.02%
2021/07/27	0	0.00	6	10.95	10.80	-6	33,281	-0.02%
2021/07/26	0	0.00	1	11.15	10.90	-1	36,176	0.00%
2021/07/23	10	10.95	0	0.00	11.05	10	39,185	0.03%
2021/07/21	0	0.00	1	10.60	10.55	-1	41,725	0.00%
2021/07/16	20	11.08	0	0.00	10.95	20	43,965	0.05%
2021/07/14	6	10.45	7	10.44	10.65	-1	44,969	0.00%
2021/07/13	11	10.67	5	10.65	10.55	6	46,274	0.01%
2021/07/12	1	11.00	0	0.00	10.85	1	46,779	0.00%
2021/07/09	1	10.90	0	0.00	10.95	1	47,288	0.00%
2021/07/08	4	11.00	0	0.00	11.00	4	47,582	0.01%
2021/07/07	6	11.10	26	10.96	10.90	-20	48,129	-0.04%
2021/07/05	6	11.34	5	11.30	11.25	1	48,624	0.00%
2021/07/02	11	11.79	9	11.87	11.45	2	48,458	0.00%
2021/07/01	52	11.60	84	11.43	11.70	-32	45,882	-0.07%
2021/06/30	4	11.05	1	11.05	11.10	3	44,528	0.01%
2021/06/29	60	11.20	5	10.91	10.85	55	44,405	0.12%
2021/06/28	20	11.15	0	0.00	11.05	20	44,323	0.05%
2021/06/25	0	0.00	111	11.00	10.95	-111	44,271	-0.25%	大賣/鉅額交易
2021/06/24	1	11.10	0	0.00	11.05	1	44,337	0.00%
2021/06/22	111	10.75	5	10.80	10.75	106	44,912	0.24%	大買/鉅額交易
2021/06/21	2	10.55	20	10.35	10.40	-18	44,692	-0.04%
2021/06/18	0	0.00	8	10.83	10.75	-8	44,591	-0.02%
2021/06/17	4	10.70	0	0.00	11.00	4	44,548	0.01%
2021/06/16	90	11.10	96	11.04	10.85	-6	44,523	-0.01%
2021/06/15	4	10.70	0	0.00	10.75	4	44,422	0.01%
2021/06/11	1	10.80	0	0.00	10.85	1	44,345	0.00%
2021/06/09	3	10.97	19	10.99	10.95	-16	44,311	-0.04%
2021/06/08	7	11.31	6	11.47	11.30	1	44,096	0.00%
2021/06/07	18	11.41	3	11.43	11.45	15	43,870	0.03%
2021/06/04	19	11.36	7	11.48	11.25	12	43,159	0.03%
2021/06/03	55	11.89	274	12.00	11.85	-219	42,434	-0.52%	大賣/鉅額交易
2021/06/02	114	11.12	9	11.35	11.35	105	39,884	0.26%	大買/鉅額交易
2021/06/01	42	10.31	6	10.22	10.35	36	38,355	0.09%
2021/05/28	75	10.12	0	0.00	10.15	75	38,457	0.20%
2021/05/24	0	0.00	3	9.99	10.05	-3	38,395	-0.01%
2021/05/21	0	0.00	10	9.80	9.77	-10	38,520	-0.03%
2021/05/20	3	9.45	0	0.00	9.41	3	38,408	0.01%
2021/05/19	8	9.45	3	9.61	9.66	5	38,370	0.01%
2021/05/18	10	9.35	3	8.95	9.48	7	38,263	0.02%
2021/05/17	47	8.75	53	8.75	8.67	-6	37,884	-0.02%
2021/05/14	21	9.58	15	9.81	9.55	6	37,321	0.02%
2021/05/13	6	9.85	4	9.74	9.72	2	36,820	0.01%
2021/05/12	20	10.20	34	10.34	10.20	-14	36,247	-0.04%
2021/05/11	10	11.63	6	11.68	11.30	4	35,530	0.01%
2021/05/10	23	11.92	1	12.10	11.90	22	34,730	0.06%
2021/05/07	38	11.31	36	11.50	11.55	2	34,148	0.01%
2021/05/06	41	11.97	31	11.70	11.65	10	33,242	0.03%
2021/05/05	8	11.57	41	11.86	11.80	-33	32,340	-0.10%
2021/05/04	246	12.45	190	13.33	12.45	56	31,331	0.18%	大買/大賣/
2021/05/03	21	13.93	374.2	13.95	13.80	-353.2	28,953	-1.22%	大賣/鉅額交易
2021/04/29	68	12.90	1,243	13.29	12.90	-1,175	26,099	-4.50%	大賣/鉅額交易
2021/04/28	2,409	12.10	1,231	12.04	12.30	1,178	23,100	5.10%	大買/大賣/鉅額交易
2021/04/27	0	0.00	45	11.15	11.20	-45	20,766	-0.22%
2021/04/26	0	0.00	25	11.20	11.15	-25	20,530	-0.12%
2021/04/23	40	11.17	0	0.00	11.15	40	20,295	0.20%
2021/04/22	5	11.20	1	11.60	11.35	4	20,105	0.02%
2021/04/21	9	11.25	38	11.31	11.35	-29	18,523	-0.16%
2021/04/20	35	11.22	30	11.15	11.25	5	18,201	0.03%
2021/04/19	100	11.23	32.1	11.37	11.50	67.9	17,792	0.38%
2021/04/16	73	10.74	15	10.73	10.75	58	16,515	0.35%
2021/04/15	11	10.47	5	10.50	10.45	6	15,941	0.04%
2021/04/14	11	10.33	20	10.05	10.30	-9	15,649	-0.06%
2021/04/13	0	0.00	2	10.38	10.15	-2	15,860	-0.01%
2021/04/12	16	10.15	15	10.35	10.40	1	15,605	0.01%
2021/04/09	5	9.96	0	0.00	9.99	5	15,372	0.03%
2021/04/08	23	9.95	13	9.94	9.95	10	15,925	0.06%
2021/04/06	20	9.85	3	9.79	9.79	17	20,668	0.08%
2021/04/01	13	9.79	6	9.73	9.69	7	20,802	0.03%
2021/03/31	9	9.82	0	0.00	9.88	9	20,997	0.04%
2021/03/30	5	9.89	0	0.00	9.86	5	21,526	0.02%
2021/03/29	14	9.95	0	0.00	9.92	14	21,891	0.06%
2021/03/26	19	10.00	16	9.99	9.87	3	22,940	0.01%
2021/03/25	0	0.00	1	9.66	9.67	-1	22,425	0.00%
2021/03/22	0	0.00	2	9.70	9.70	-2	23,144	-0.01%
2021/03/18	9	9.67	11	9.77	9.63	-2	23,121	-0.01%
2021/03/17	5	9.77	0	0.00	9.77	5	23,015	0.02%
2021/03/16	8	9.80	3	9.86	9.84	5	23,086	0.02%
2021/03/15	5	9.95	0.1	9.95	9.97	4.9	22,978	0.02%
2021/03/12	12	9.84	0	0.00	9.83	12	23,131	0.05%
2021/03/11	0	0.00	0	9.90	9.89	0	23,354	0.00%
2021/03/08	30	10.00	3	10.07	10.10	27	23,308	0.12%
2021/03/04	20	10.00	10	9.83	9.81	10	22,917	0.04%
2021/03/03	2	9.78	22	9.80	9.80	-20	22,638	-0.09%
2021/03/02	2	9.72	22	9.78	9.61	-20	22,560	-0.09%
2021/02/26	2	9.71	5	9.73	9.71	-3	22,653	-0.01%
2021/02/24	10	9.70	63	9.80	9.60	-53	22,605	-0.23%
2021/02/23	422	10.09	402	10.10	10.05	20	22,255	0.09%	大買/大賣/
2021/02/19	40	9.48	1	9.36	9.35	39	21,760	0.18%
2021/02/17	0	0.00	15	8.80	8.93	-15	21,789	-0.07%
2021/02/05	25	8.67	3	8.66	8.60	22	21,680	0.10%
2021/02/03	1	8.51	1	8.60	8.58	0	22,298	0.00%
2021/02/02	0	0.00	70	8.60	8.62	-70	23,060	-0.30%
2021/01/29	46	8.35	0	0.00	8.29	46	23,069	0.20%
2021/01/28	10	8.44	0	0.00	8.45	10	23,054	0.04%
2021/01/27	0	0.00	4	8.62	8.63	-4	23,097	-0.02%
2021/01/25	0	0.00	4	8.85	8.84	-4	23,211	-0.02%
2021/01/22	4	8.70	0	0.00	8.70	4	23,251	0.02%
2021/01/20	17	8.81	10	8.73	8.71	7	23,567	0.03%
2021/01/15	9	9.30	3	9.35	9.28	6	24,241	0.02%
2021/01/14	2	9.71	2	9.90	9.71	0	24,061	0.00%
2021/01/13	12	9.80	10	9.84	9.78	2	24,033	0.01%
2021/01/12	20	9.83	18	9.72	9.66	2	23,913	0.01%
2021/01/08	6	10.25	36	10.14	10.20	-30	23,525	-0.13%
2021/01/07	20	10.60	0	0.00	10.45	20	23,377	0.09%
2021/01/06	3	10.70	24	10.21	10.20	-21	23,099	-0.09%
2021/01/05	20	10.83	7	10.89	10.80	13	22,665	0.06%
2021/01/04	18	10.87	15	10.85	10.85	3	22,382	0.01%
2020/12/31	6	11.15	14	11.20	11.20	-8	21,804	-0.04%
2020/12/30	204	11.71	1,296	11.61	11.70	-1,092	20,978	-5.21%	大買/大賣/鉅額交易
2020/12/29	1,295	10.80	196.3	10.84	11.15	1,098.7	17,250	6.37%	大買/大賣/鉅額交易
2020/12/25	3	10.15	100	10.15	10.15	-97	15,558	-0.62%
2020/12/24	10	10.00	7	10.25	10.15	3	15,184	0.02%
2020/12/22	545	10.17	445	10.05	9.66	100	14,171	0.71%	大買/大賣/
2020/12/21	0	0.00	5	9.61	9.50	-5	13,062	-0.04%
2020/12/18	0	0.00	15	9.35	9.27	-15	12,740	-0.12%
2020/12/17	25	9.36	0	0.00	9.36	25	12,718	0.20%
2020/12/16	25	9.56	86	9.59	9.70	-61	12,518	-0.49%
2020/12/07	0	0.00	16	9.56	9.75	-16	13,243	-0.12%
2020/11/26	0	0.00	5	9.28	9.25	-5	13,553	-0.04%
2020/11/18	0	0.00	10	8.92	8.95	-10	13,582	-0.07%
2020/11/17	10	9.00	0	0.00	9.00	10	14,118	0.07%
2020/11/12	15	8.77	0	0.00	8.77	15	15,075	0.10%
2020/11/11	0	0.00	10	9.00	9.00	-10	14,994	-0.07%
2020/11/10	37	8.83	0	0.00	8.71	37	14,544	0.25%
2020/11/04	10	8.63	10	8.70	8.55	0	13,841	0.00%
2020/11/03	10	8.57	0	0.00	8.56	10	13,714	0.07%
2020/11/02	0	0.00	0.3	8.41	8.43	-0.3	13,587	0.00%
2020/10/29	10	8.50	10	8.63	8.60	0	13,343	0.00%
2020/10/28	10	8.80	0	0.00	8.62	10	13,149	0.08%
2020/10/27	10	8.72	10	8.77	8.72	0	12,734	0.00%
2020/10/26	0	0.00	30.2	8.46	8.44	-30.2	12,051	-0.25%
2020/10/07	0	0.00	70	7.80	7.83	-70	10,448	-0.67%
2020/10/06	40	7.71	0	0.00	7.72	40	10,411	0.38%
2020/09/24	10	7.51	10	7.51	7.47	0	10,363	0.00%
2020/09/21	0	0.00	20	8.07	8.06	-20	10,062	-0.20%
2020/09/18	20	8.10	0	0.00	8.07	20	9,990	0.20%
2020/09/17	30	7.99	0	0.00	7.98	30	9,850	0.30%
2020/09/10	13	8.51	13	8.63	8.25	0	9,214	0.00%
2020/09/07	35	8.16	65	8.15	8.06	-30	8,117	-0.37%
2020/09/04	110	8.03	100	8.07	7.98	10	7,844	0.13%	大買/
2020/09/03	0	0.00	5	7.66	7.63	-5	7,344	-0.07%
2020/09/01	1	7.50	0	0.00	7.53	1	7,333	0.01%
2020/08/31	0	0.00	60	7.69	7.61	-60	7,315	-0.82%
2020/08/28	82	7.80	22	7.69	7.70	60	7,208	0.83%
2020/08/24	6	7.31	6	7.30	7.30	0	6,641	0.00%
2020/08/21	11	7.70	1	7.72	7.56	10	6,430	0.16%
2020/08/19	0	0.00	2	6.97	6.98	-2	4,344	-0.05%
2020/07/28	3	6.08	3	6.07	6.07	0	4,008	0.00%
2020/07/22	5	6.58	0	0.00	6.58	5	4,113	0.12%
2020/07/07	0	0.00	10	6.75	6.72	-10	4,374	-0.23%
2020/06/22	0	0.00	1	7.04	6.84	-1	4,578	-0.02%
2020/06/19	21	7.10	20	7.30	7.05	1	4,524	0.02%
2020/06/12	0	0.00	1	6.41	6.44	-1	4,239	-0.02%
2020/06/11	1	6.78	0	0.00	6.60	1	4,355	0.02%
2020/06/10	2	6.89	0	0.00	6.87	2	4,314	0.05%
2020/06/09	30	6.93	0	0.00	6.96	30	4,423	0.68%
2020/06/08	10	6.73	0	0.00	6.76	10	4,291	0.23%
2020/06/02	0	0.00	3	6.31	6.31	-3	4,211	-0.07%
2020/06/01	3	6.19	4	6.31	6.26	-1	4,212	-0.02%
2020/05/29	6	6.20	2	6.24	6.18	4	4,222	0.09%
2020/05/25	6	6.25	6	6.26	6.26	0	4,298	0.00%
2020/05/20	0	0.00	20	6.36	6.40	-20	4,244	-0.47%
2020/05/19	0	0.00	1	6.36	6.36	-1	4,235	-0.02%
2020/05/18	3	6.09	4	6.18	6.19	-1	4,160	-0.02%
2020/05/15	3	6.06	4	6.14	6.13	-1	4,158	-0.02%
2020/05/14	3	6.31	0	0.00	6.16	3	4,146	0.07%
2020/05/13	3	6.31	3	6.36	6.39	0	4,105	0.00%
2020/05/06	0	0.00	2	6.47	6.38	-2	3,983	-0.05%
2020/05/05	0	0.00	4	6.40	6.31	-4	3,944	-0.10%
2020/05/04	6	6.30	0	0.00	6.29	6	3,940	0.15%
2020/04/15	30	6.22	0	0.00	6.23	30	3,712	0.81%
2020/03/30	6	5.11	11	5.21	5.21	-5	3,377	-0.15%
2020/03/27	5	5.33	0	0.00	5.26	5	3,366	0.15%
2020/03/23	2	4.81	2	4.93	4.88	0	3,234	0.00%
2020/03/19	2	4.93	2	4.71	4.71	0	3,139	0.00%
2020/03/17	14	5.22	20	5.28	5.21	-6	2,949	-0.20%
2020/03/13	13	5.88	7	6.03	6.01	6	2,737	0.22%
2020/03/12	2	6.68	2	6.49	6.49	0	2,572	0.00%
2020/03/11	2	6.95	2	7.02	6.94	0	2,524	0.00%
2020/03/10	6	6.87	6	6.93	6.93	0	2,524	0.00%
2020/03/09	9	7.13	9	7.00	7.00	0	2,455	0.00%
2020/02/27	4	7.32	4	7.27	7.27	0	2,389	0.00%
2020/02/25	2	7.40	2	7.64	7.66	0	2,315	0.00%
2020/02/17	0	0.00	2	7.60	7.60	-2	2,441	-0.08%
2020/02/14	4	7.65	2	7.63	7.63	2	2,436	0.08%
2020/02/13	4	7.69	4	7.69	7.68	0	2,434	0.00%
2020/02/12	2	7.71	2	7.70	7.70	0	2,460	0.00%
2020/02/03	4	7.26	4	7.27	7.27	0	2,301	0.00%
2020/01/30	2	7.52	2	7.45	7.45	0	2,252	0.00%
2020/01/20	0	0.00	1	7.93	7.93	-1	2,190	-0.05%
2020/01/17	2	7.94	1	7.93	7.93	1	2,190	0.05%
2020/01/16	2	7.98	2	7.97	7.97	0	2,168	0.00%
2020/01/02	0	0.00	100	8.31	8.32	-100	2,068	-4.83%
2019/12/18	0	0.00	12.5	7.95	7.96	-12.5	1,853	-0.67%
2019/12/16	0	0.00	88	7.92	7.88	-88	1,856	-4.74%
2019/11/22	0	0.00	150	7.97	7.93	-150	2,024	-7.41%	大賣/鉅額交易
2019/11/20	2	7.72	52	7.96	7.94	-50	2,036	-2.46%
2019/11/19	4	7.72	7.6	7.71	7.72	-3.6	2,083	-0.17%
2019/11/18	4	7.77	4	7.76	7.76	0	2,071	0.00%
2019/11/15	2	7.83	2	7.80	7.80	0	2,073	0.00%
2019/11/14	294	7.88	0	0.00	7.87	294	2,077	14.15%	大買/鉅額交易
2019/11/11	2	8.05	2	8.00	8.00	0	2,071	0.00%
2019/11/04	3	8.01	3	8.09	8.13	0	2,314	0.00%
2019/11/01	4	8.13	4	8.12	8.12	0	2,412	0.00%
2019/10/31	4	8.11	4	8.14	8.14	0	2,502	0.00%
2019/10/30	2	8.14	2	8.14	8.14	0	2,548	0.00%
2019/10/28	0	0.00	15	8.16	8.15	-15	2,612	-0.57%
2019/10/25	5	8.17	4	8.18	8.18	1	2,640	0.04%
2019/10/24	2	8.18	2	8.22	8.22	0	2,656	0.00%
2019/10/23	2	8.20	2	8.20	8.20	0	2,699	0.00%
2019/10/18	0.8	8.22	0	0.00	8.22	0.8	2,727	0.03%
2019/10/07	2	8.06	2	8.08	8.08	0	2,949	0.00%
2019/10/03	2	8.04	2	8.08	8.08	0	2,964	0.00%
2019/10/02	2	8.10	2	8.10	8.10	0	2,956	0.00%
2019/09/27	6	8.18	6	8.15	8.15	0	2,957	0.00%
2019/09/25	2	8.26	2	8.25	8.25	0	2,962	0.00%
2019/09/20	2	8.24	2	8.31	8.27	0	2,973	0.00%
2019/09/19	6	8.27	6	8.24	8.24	0	2,968	0.00%
2019/09/18	6	8.28	6	8.32	8.33	0	2,953	0.00%
2019/09/17	0.1	8.36	36	8.37	8.33	-36	2,949	-1.22%
2019/09/16	36	8.54	0	0.00	8.46	36	3,005	1.20%
2019/09/11	10	8.29	5	8.30	8.29	5	3,079	0.16%
2019/09/02	5	8.21	0	0.00	8.21	5	3,066	0.16%
2019/08/29	2	8.03	2	8.05	8.01	0	3,088	0.00%
2019/08/27	0	0.00	25	8.05	8.02	-25	3,082	-0.81%
2019/08/26	2	8.04	2	8.04	8.04	0	3,073	0.00%
2019/08/23	0	0.00	25	8.15	8.14	-25	3,100	-0.81%
2019/08/16	2	8.08	2	8.13	8.11	0	2,993	0.00%
2019/08/15	4	8.09	4	8.08	8.08	0	2,990	0.00%
2019/08/13	8	8.28	8	8.22	8.22	0	2,989	0.00%
2019/08/12	4	8.40	4	8.36	8.36	0	3,009	0.00%
2019/08/07	0	0.00	2	8.52	8.50	-2	3,090	-0.06%
2019/08/06	0	0.00	2	8.34	8.34	-2	3,150	-0.06%
2019/08/05	6	9.14	2	9.10	9.10	4	3,031	0.13%
2019/08/02	20	9.26	2	9.26	9.26	18	2,911	0.62%
2019/07/26	2	9.46	5	9.46	9.48	-3	2,850	-0.11%
2019/07/12	2	9.17	2	9.17	9.17	0	2,868	0.00%
2019/07/11	6	9.21	6	9.18	9.18	0	2,902	0.00%
2019/07/09	5	9.29	0	0.00	9.28	5	2,940	0.17%
2019/06/26	5	9.24	0	0.00	9.24	5	3,508	0.14%
2019/06/21	0	0.00	5	9.27	9.36	-5	3,624	-0.14%
2019/06/12	0	0.00	10	9.12	9.12	-10	4,168	-0.24%
2019/06/10	10	9.13	0	0.00	9.10	10	4,233	0.24%
2019/06/05	10	9.20	10	9.19	9.17	0	4,302	0.00%
2019/06/04	2	9.11	12	9.12	9.14	-10	4,309	-0.23%
2019/05/28	10	9.18	0	0.00	9.00	10	4,422	0.23%
2019/05/21	2	9.06	12	9.16	9.16	-10	4,993	-0.20%
2019/05/17	100	9.16	91	9.08	9.08	9	5,116	0.18%
2019/05/16	23	9.11	13	9.08	9.08	10	5,170	0.19%
2019/05/15	5	9.33	0	0.00	9.31	5	5,205	0.10%
2019/05/14	4	9.06	2	9.16	9.40	2	5,222	0.04%
2019/05/13	2	9.24	2	9.19	9.19	0	5,220	0.00%
2019/05/10	6	9.40	6	9.36	9.35	0	5,321	0.00%
2019/05/09	2	9.43	2	9.43	9.43	0	5,313	0.00%
2019/05/08	5	9.58	0	0.00	9.56	5	5,303	0.09%
2019/05/07	2	9.63	3	9.65	9.65	-1	5,296	-0.02%
2019/05/06	6	9.69	3	9.63	9.63	3	5,335	0.06%
2019/05/03	0	0.00	2	9.76	9.76	-2	5,321	-0.04%
2019/05/02	7	9.76	5	9.77	9.76	2	5,335	0.04%
2019/04/29	10	9.63	0	0.00	9.62	10	5,402	0.19%
2019/04/24	2	9.78	0	0.00	9.78	2	5,399	0.04%
2019/04/23	10	9.84	0	0.00	9.84	10	5,372	0.19%
2019/04/18	4	9.87	2	9.83	9.83	2	5,571	0.04%
2019/04/15	4	9.96	2	9.96	9.96	2	5,568	0.04%
2019/04/11	4	9.99	2	9.98	9.98	2	5,654	0.04%
2019/04/03	0	0.00	100	10.05	10.05	-100	5,635	-1.77%
2019/04/02	2	9.98	0	0.00	10.00	2	5,726	0.03%
2019/03/27	2	9.98	0	0.00	10.00	2	6,305	0.03%
2019/03/26	10	10.05	0	0.00	10.00	10	6,391	0.16%
2019/03/25	2	9.96	0	0.00	9.99	2	6,542	0.03%
2019/03/22	0	0.00	3	10.05	10.10	-3	6,571	-0.05%
2019/03/21	0	0.00	10	10.25	10.15	-10	6,990	-0.14%
2019/03/20	0	0.00	5	10.30	10.20	-5	7,280	-0.07%
2019/03/19	14	10.14	2	10.15	10.15	12	7,460	0.16%
2019/03/18	2	10.10	2	10.10	10.10	0	7,556	0.00%
2019/03/15	130	10.15	120	10.15	10.10	10	7,582	0.13%	大買/大賣/
2019/03/13	2	9.98	7.1	10.05	10.05	-5.1	7,518	-0.07%
2019/03/12	5	10.00	0	0.00	9.99	5	7,539	0.07%
2019/03/08	2	9.95	0	0.00	9.96	2	7,731	0.03%
2019/03/06	5	10.00	3	9.98	9.98	2	8,006	0.02%
2019/03/05	0	0.00	1	9.99	9.99	-1	8,040	-0.01%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	6	9.98	0	0.00	9.97	6	8,058	0.07%
2019/02/26	22	10.01	3	9.97	9.97	19	8,033	0.24%
2019/02/25	10	10.10	0	0.00	10.10	10	7,976	0.13%
2019/02/22	0	0.00	6	10.05	10.05	-6	7,933	-0.08%
2019/02/21	2	10.05	3	10.12	10.05	-1	7,914	-0.01%
2019/02/20	0	0.00	4	10.03	10.05	-4	7,814	-0.05%
2019/02/19	0	0.00	1	9.92	9.92	-1	7,632	-0.01%
2019/02/18	205	9.91	0	0.00	9.86	205	7,638	2.68%	大買/鉅額交易
2019/02/15	2	9.90	1	9.79	9.79	1	7,592	0.01%
2019/02/14	2	9.74	7	9.85	9.87	-5	7,512	-0.07%
2019/02/12	7	9.63	2	9.68	9.69	5	7,409	0.07%
2019/02/11	2	9.67	0	0.00	9.65	2	7,345	0.03%
2019/01/29	2	9.84	10	9.84	9.87	-8	7,298	-0.11%
2019/01/18	5	9.84	0	0.00	9.82	5	7,485	0.07%
2019/01/15	0	0.00	11	9.93	9.91	-11	7,687	-0.14%
2019/01/14	2	9.91	0	0.00	9.86	2	7,717	0.03%
2019/01/11	2	9.99	2	9.98	9.98	0	7,759	0.00%
2019/01/09	0	0.00	4	10.25	10.20	-4	7,713	-0.05%
2019/01/07	15	10.15	0	0.00	10.15	15	7,825	0.19%
2019/01/04	2	9.82	0	0.00	9.98	2	7,907	0.03%
2019/01/03	2	10.00	0	0.00	10.00	2	8,118	0.02%
2018/12/27	0	0.00	2	10.40	10.15	-2	8,321	-0.02%
2018/12/26	2	10.10	15	10.20	10.10	-13	8,285	-0.16%
2018/12/25	0	0.00	30	10.20	10.20	-30	8,362	-0.36%
2018/12/21	0	0.00	10	10.05	10.10	-10	8,322	-0.12%
2018/12/20	22	10.21	2	10.10	10.10	20	8,405	0.24%
2018/12/19	2	10.30	162	10.30	10.30	-160	8,633	-1.85%	大賣/鉅額交易
2018/12/18	37	10.47	2	10.50	10.40	35	8,633	0.41%
2018/12/17	2	10.40	16	10.40	10.40	-14	8,524	-0.16%
2018/12/14	54	10.64	2	10.58	10.55	52	8,496	0.61%
2018/12/13	260	10.48	130	10.60	10.65	130	8,085	1.61%	大買/大賣/鉅額交易
2018/12/12	0	0.00	7	10.26	10.25	-7	7,824	-0.09%
2018/12/11	0	0.00	8	10.12	10.00	-8	7,582	-0.11%
2018/12/10	5	9.91	5	9.95	9.89	0	7,509	0.00%
2018/12/06	5	9.95	0	0.00	9.93	5	7,788	0.06%
2018/12/05	5	9.94	10	9.99	10.00	-5	7,751	-0.06%
2018/12/04	7	10.04	2	10.15	10.05	5	7,969	0.06%
2018/12/03	0	0.00	17	10.15	10.10	-17	8,058	-0.21%
2018/11/30	5	9.85	0	0.00	9.85	5	8,031	0.06%
2018/11/29	0	0.00	5	9.88	10.00	-5	8,074	-0.06%
2018/11/27	7	9.72	6	9.71	9.72	1	8,392	0.01%
2018/11/26	10	9.80	0	0.00	9.71	10	8,640	0.12%
2018/11/23	2	9.72	0	0.00	9.71	2	8,975	0.02%
2018/11/22	5	9.81	0	0.00	9.78	5	9,820	0.05%
2018/11/15	2	9.83	0	0.00	9.76	2	13,598	0.01%
2018/11/09	2	9.92	0	0.00	9.83	2	14,561	0.01%
2018/11/07	6	9.98	6	10.05	9.95	0	14,819	0.00%
2018/11/06	27	10.05	59	9.94	9.92	-32	14,879	-0.22%
2018/11/05	22	9.81	5	9.74	9.84	17	14,830	0.11%
2018/11/02	15	9.80	0	0.00	9.76	15	14,806	0.10%
2018/10/30	2	9.47	0	0.00	9.52	2	14,781	0.01%
2018/10/26	2	9.46	0	0.00	9.44	2	14,749	0.01%
2018/10/25	0	0.00	1	9.66	9.66	-1	14,631	-0.01%
2018/10/24	2	10.00	2	10.05	10.05	0	14,591	0.00%
2018/10/23	7	10.09	2	10.05	10.05	5	14,536	0.03%
2018/10/19	2	10.00	2	10.15	10.10	0	14,392	0.00%
2018/10/12	0.4	10.60	0	0.00	10.60	0.4	14,131	0.00%
2018/10/11	10	10.20	1	10.15	10.15	9	14,019	0.06%
2018/10/05	15	10.90	0	0.00	10.85	15	13,576	0.11%
2018/10/04	0	0.00	0.3	11.10	11.20	-0.3	13,405	0.00%
2018/10/03	0	0.00	3	11.15	11.15	-3	13,340	-0.02%
2018/10/01	1	11.65	15	11.35	11.65	-14	13,065	-0.11%
2018/09/18	5	10.65	0	0.00	10.65	5	12,099	0.04%
2018/09/17	35	10.85	41	10.79	10.75	-6	12,131	-0.05%
2018/09/14	0	0.00	2	10.65	10.70	-2	12,302	-0.02%
2018/09/12	6	10.35	2	10.25	10.25	4	12,084	0.03%
2018/09/11	40	10.56	30	10.65	10.70	10	11,903	0.08%
2018/09/06	1	11.00	3	10.98	10.95	-2	11,545	-0.02%
2018/09/05	2	11.35	2	11.25	11.25	0	11,597	0.00%
2018/09/04	0	0.00	1	11.55	11.45	-1	11,517	-0.01%
2018/09/03	24	11.29	37	11.27	11.25	-13	11,553	-0.11%
2018/08/31	12	11.63	2	11.68	11.65	10	11,294	0.09%
2018/08/30	45	11.64	91	11.80	11.70	-46	11,076	-0.42%
2018/08/29	7	11.84	2	11.80	12.05	5	10,742	0.05%
2018/08/28	55	12.40	26	12.40	12.40	29	9,914	0.29%
2018/08/27	1	12.30	8	12.47	12.30	-7	9,330	-0.08%
2018/08/24	7	12.24	100	12.05	12.20	-93	8,856	-1.05%
2018/08/23	75	12.31	55	12.26	12.20	20	8,518	0.23%
2018/08/22	35	11.98	85	11.90	12.00	-50	7,863	-0.64%
2018/08/17	0	0.00	2	10.80	10.75	-2	5,884	-0.03%
2018/08/15	140	10.84	40	10.75	10.75	100	6,275	1.59%	大買/
2018/08/10	2	10.60	0	0.00	10.60	2	7,465	0.03%
2018/08/02	0	0.00	10	10.50	10.40	-10	7,955	-0.13%
2018/07/24	0	0.00	10	10.35	10.45	-10	7,847	-0.13%
2018/07/23	0	0.00	1	10.15	10.15	-1	7,783	-0.01%
2018/07/20	2	10.10	2	10.10	10.10	0	7,786	0.00%
2018/07/19	2	10.10	1	10.10	10.10	1	7,787	0.01%
2018/07/18	4	10.05	2	10.10	10.10	2	7,833	0.03%
2018/07/17	13	10.13	6	10.10	10.10	7	7,842	0.09%
2018/07/16	6	10.23	6	10.25	10.20	0	7,899	0.00%
2018/07/13	2	10.25	4	10.30	10.30	-2	8,113	-0.02%
2018/07/12	4	10.18	4	10.20	10.20	0	8,147	0.00%
2018/07/11	19	10.18	2	10.15	10.15	17	8,217	0.21%
2018/07/05	6	10.13	0	0.00	10.10	6	8,460	0.07%
2018/07/02	2	10.45	0	0.00	10.45	2	8,490	0.02%
2018/06/25	0	0.00	25	10.55	10.65	-25	8,373	-0.30%
2018/06/11	20	10.90	10	10.91	10.95	10	7,781	0.13%
2018/05/31	27	10.53	0	0.00	10.40	27	7,402	0.36%
2018/05/24	2	10.93	2	11.25	10.90	0	6,853	0.00%
2018/05/23	0	0.00	1	11.15	11.10	-1	6,707	-0.01%
2018/05/22	12	11.01	1	11.15	10.75	11	6,411	0.17%
2018/05/21	0	0.00	40.1	11.11	11.00	-40.1	6,231	-0.64%
2018/05/18	28	10.71	35	10.84	10.80	-7	5,688	-0.12%
2018/05/16	0	0.00	2	10.40	10.25	-2	5,036	-0.04%
2018/05/15	2	9.96	0	0.00	9.96	2	4,892	0.04%
2018/05/11	0	0.00	17	10.01	10.15	-17	4,963	-0.34%
2018/05/10	0	0.00	2	9.90	9.86	-2	4,883	-0.04%
2018/05/08	10	9.85	0	0.00	9.85	10	5,156	0.19%
2018/05/07	10	9.79	11	9.84	9.77	-1	5,299	-0.02%
2018/05/04	0	0.00	9	9.79	9.72	-9	5,337	-0.17%
2018/05/03	5	9.72	0	0.00	9.74	5	5,402	0.09%
2018/04/26	20	9.90	0	0.00	9.70	20	5,819	0.34%
2018/04/24	0	0.00	6.3	9.77	9.76	-6.3	6,012	-0.10%
2018/04/20	2	10.00	12	10.13	9.98	-10	6,112	-0.16%
2018/04/18	2	9.87	0	0.00	9.81	2	6,150	0.03%
2018/04/17	6	9.97	14	9.94	9.91	-8	6,292	-0.13%
2018/04/12	0	0.00	10	9.95	9.99	-10	7,779	-0.13%
2018/04/10	0	0.00	5	9.75	9.76	-5	8,169	-0.06%
2018/04/02	5	9.70	0	0.00	9.72	5	8,248	0.06%
2018/03/30	0	0.00	5	9.61	9.58	-5	8,496	-0.06%
2018/03/23	5	9.18	0	0.00	9.21	5	8,745	0.06%
2018/03/22	0	0.00	10	9.46	9.36	-10	8,859	-0.11%
2018/03/20	4	9.26	4	9.30	9.29	0	8,865	0.00%
2018/03/19	1	9.29	1	9.27	9.27	0	9,023	0.00%
2018/03/16	2	9.35	2	9.34	9.34	0	9,444	0.00%
2018/03/15	0	0.00	2	9.39	9.38	-2	9,566	-0.02%
2018/03/13	2	9.33	0	0.00	9.33	2	9,717	0.02%
2018/03/12	12	9.38	12	9.37	9.37	0	9,827	0.00%
2018/03/06	1	9.34	1	9.28	9.28	0	11,103	0.00%
2018/03/05	11	9.35	1	9.30	9.30	10	11,673	0.09%
2018/02/26	10	9.76	0	0.00	9.79	10	13,080	0.08%
2018/02/21	3	9.19	4	9.24	9.43	-1	14,194	-0.01%
2018/02/09	10	8.77	10	8.97	8.95	0	14,429	0.00%
2018/02/08	40	9.17	0	0.00	9.06	40	14,420	0.28%
2018/02/07	0	0.00	12	9.33	9.22	-12	14,474	-0.08%
2018/02/01	0	0.00	4	9.71	9.81	-4	14,693	-0.03%
2018/01/30	0	0.00	20	9.94	9.76	-20	14,509	-0.14%
2018/01/25	0	0.00	1	10.25	10.10	-1	14,491	-0.01%
2018/01/24	0	0.00	6	10.06	10.10	-6	14,370	-0.04%
2018/01/17	25	10.40	0	0.00	10.40	25	14,013	0.18%
2018/01/12	9	10.76	5	10.60	10.60	4	13,800	0.03%
2018/01/11	5	10.69	0	0.00	10.55	5	13,624	0.04%
2018/01/10	5	10.82	0	0.00	10.90	5	13,545	0.04%
2018/01/09	17	10.95	118	10.88	10.85	-101	13,289	-0.76%	大賣/鉅額交易
2018/01/08	38	10.66	23	10.69	10.65	15	12,180	0.12%
2018/01/05	100	10.55	37	10.55	10.50	63	12,038	0.52%