和康生 (1783)-國票-彰化券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股▼0.37%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.35	0	0.00	43.70	1	112	0.89%
2024/08/14	0	0.00	0	42.95	43.20	0	425	0.00%
2023/09/01	0	0.00	3	58.20	58.40	-3	1,266	-0.24%
2023/08/10	3	60.90	0	0.00	60.30	3	1,481	0.20%
2023/07/06	2	65.20	2	63.30	64.60	0	2,146	0.00%
2023/07/04	1	66.40	1	65.60	65.10	0	2,115	0.00%
2023/05/23	1	60.60	1	61.00	61.80	0	2,465	0.00%
2023/05/12	0	0.00	1	63.60	62.90	-1	2,684	-0.04%
2023/05/11	0	0.00	1	63.60	63.60	-1	2,740	-0.04%
2023/05/10	0	0.00	1	67.10	67.10	-1	2,800	-0.04%
2023/05/05	2	74.90	0	0.00	71.50	2	3,380	0.06%
2023/05/03	0	0.00	1	63.40	63.00	-1	3,104	-0.03%
2023/05/02	0	0.00	11	64.35	64.50	-11	3,133	-0.35%
2023/04/28	10	61.34	2	61.50	61.70	8	3,075	0.26%
2023/04/25	3	58.80	1	59.00	59.50	2	3,236	0.06%
2023/04/24	0	0.00	1	61.40	61.30	-1	3,219	-0.03%
2023/04/21	1	59.50	1	62.40	58.10	0	3,187	0.00%
2023/04/20	0	0.00	2	65.25	59.70	-2	3,152	-0.06%
2023/04/13	0	0.00	1	56.80	56.60	-1	3,039	-0.03%
2023/04/11	0	0.00	2	56.15	55.60	-2	3,066	-0.07%
2023/03/23	3	55.40	3	56.13	55.80	0	3,780	0.00%
2023/03/10	0	0.00	1	57.00	56.50	-1	3,765	-0.03%
2023/03/06	1	59.80	3	60.20	60.20	-2	3,657	-0.05%
2023/03/03	10	67.00	0	0.00	65.90	10	3,535	0.28%
2023/03/02	2	63.90	2	63.90	63.80	0	3,457	0.00%
2023/02/23	0	0.00	2	63.70	62.70	-2	3,325	-0.06%
2023/02/22	13	64.21	14	63.61	63.90	-1	3,277	-0.03%
2023/02/21	8	62.73	5	61.90	61.90	3	3,122	0.10%
2023/02/20	10	61.72	10	63.05	62.70	0	3,071	0.00%
2023/02/13	1	59.00	0	0.00	58.00	1	2,824	0.04%
2023/02/07	1	63.20	16	63.19	63.30	-15	2,560	-0.59%
2023/02/06	15	60.74	0	0.00	59.90	15	2,283	0.66%
2023/02/01	5	52.40	5	52.00	52.00	0	1,783	0.00%
2023/01/17	7	50.89	7	49.75	49.75	0	1,690	0.00%
2023/01/16	0	0.00	3	51.10	50.50	-3	1,644	-0.18%
2023/01/13	1	51.10	1	50.60	51.00	0	1,577	0.00%
2023/01/12	0	0.00	3	47.95	47.65	-3	1,474	-0.20%
2023/01/05	6	46.38	6	46.05	45.95	0	1,367	0.00%
2022/12/30	0	47.70	0	0.00	47.65	0	1,274	0.00%
2022/12/29	3	47.90	1	48.50	47.65	2	1,256	0.16%
2022/12/28	6	51.50	3	49.87	49.00	3	1,227	0.24%
2022/12/27	0	0.00	10	49.80	51.40	-10	1,133	-0.88%
2022/12/26	9	52.13	12	51.64	51.70	-3	1,027	-0.29%
2022/12/23	11	50.10	3	48.25	52.00	8	741	1.08%
2022/12/19	11	47.53	5	46.10	46.30	6	524	1.14%
2022/12/06	2	46.45	2	48.00	47.05	0	438	0.00%
2022/11/10	0	41.30	0	0.00	41.50	0	832	0.00%
2022/09/13	4	49.30	4	48.35	49.25	0	2,051	0.00%
2022/09/08	0	0.00	1	46.30	46.30	-1	2,012	-0.05%
2022/09/06	1	49.00	0	0.00	44.60	1	1,971	0.05%
2022/09/05	2	50.80	2	49.53	49.00	0	1,932	0.00%
2022/07/25	7	46.13	7	47.71	46.00	0	1,441	0.00%
2022/07/11	0	0.00	1	45.05	44.25	-1	1,321	-0.08%
2022/07/05	0	0.00	3	40.30	40.30	-3	1,176	-0.25%
2022/07/01	1	44.70	0	0.00	43.20	1	1,115	0.09%
2022/06/30	8	50.54	7	50.73	48.00	1	1,006	0.10%
2022/06/29	22	47.55	21	48.19	48.30	1	592	0.17%
2022/06/22	1	44.65	0	0.00	44.25	1	314	0.32%
2022/03/25	0	0.00	5	42.74	43.45	-5	225	-2.22%
2022/03/22	5	43.50	0	0.00	44.00	5	225	2.22%
2022/03/03	0	0.00	5	43.00	43.25	-5	339	-1.47%
2022/02/08	1	44.70	0	0.00	44.35	1	595	0.17%
2022/01/21	0	0.00	15	44.36	44.55	-15	604	-2.48%
2022/01/03	2	51.00	0	0.00	50.90	2	682	0.29%
2021/12/29	5	51.90	0	0.00	51.00	5	700	0.71%
2021/12/22	3	52.00	0	0.00	52.10	3	752	0.40%
2021/12/15	2	53.20	0	0.00	53.20	2	804	0.25%
2021/12/10	2	55.80	0	0.00	55.70	2	802	0.25%
2021/11/30	2	57.40	0	0.00	58.90	2	840	0.24%
2021/11/29	1	57.30	0	0.00	57.40	1	841	0.12%
2021/10/06	0	0.00	1	52.80	52.50	-1	2,227	-0.04%
2021/10/04	1	53.30	0	0.00	51.80	1	2,241	0.04%
2021/08/20	1	70.70	3	68.17	65.90	-2	2,001	-0.10%
2021/08/19	2	69.30	1	70.90	70.90	1	1,914	0.05%
2021/08/13	0	0.00	23	70.59	74.60	-23	1,990	-1.16%
2021/08/12	27	70.90	4	69.90	72.10	23	1,978	1.16%
2021/08/11	0	0.00	4	62.40	65.60	-4	1,943	-0.21%
2021/08/09	27	75.77	27	75.57	72.80	0	1,941	0.00%
2021/08/06	0	0.00	36	70.72	73.40	-36	1,901	-1.89%
2021/08/05	36	66.80	0	0.00	66.80	36	1,941	1.85%
2021/08/04	18	61.65	23	61.40	60.80	-5	1,952	-0.26%
2021/08/03	5	61.98	0	0.00	62.50	5	1,923	0.26%
2021/07/28	3	48.72	3	49.65	49.65	0	1,541	0.00%
2021/07/20	5	43.45	5	44.30	44.40	0	1,282	0.00%
2021/07/15	0	0.00	5	39.85	40.35	-5	1,218	-0.41%
2021/07/14	5	40.95	0	0.00	40.95	5	1,255	0.40%
2021/06/16	0	0.00	2	35.00	34.35	-2	1,495	-0.13%
2021/06/04	0	0.00	1	36.60	36.40	-1	1,593	-0.06%
2021/06/01	0	0.00	7	35.99	35.90	-7	1,571	-0.45%
2021/05/31	6	36.50	0	0.00	36.50	6	1,551	0.39%
2021/05/25	0	0.00	1	34.40	35.50	-1	1,310	-0.08%
2021/05/20	0	0.00	2	32.55	32.15	-2	1,226	-0.16%
2021/05/18	2	31.70	0	0.00	31.80	2	1,213	0.16%
2021/05/04	0	0.00	1	31.50	31.15	-1	985	-0.10%
2021/04/28	0	0.00	1	33.30	33.30	-1	959	-0.10%
2021/04/20	5	38.60	6	36.71	36.30	-1	883	-0.11%
2021/04/19	1	35.90	1	34.85	36.85	0	800	0.00%
2021/04/12	0	0.00	1	32.65	32.65	-1	671	-0.15%
2021/04/08	1	33.00	0	0.00	32.75	1	655	0.15%
2021/03/31	0	0.00	1	31.80	31.80	-1	595	-0.17%
2021/03/26	1	30.85	0	0.00	30.90	1	569	0.18%
2021/03/24	1	33.50	3	34.75	34.00	-2	511	-0.39%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/10	0	0.00	3	28.43	28.40	-3	252	-1.19%
2021/03/04	1	23.45	0	0.00	23.45	1	170	0.59%
2020/12/02	0	0.00	2	23.35	23.30	-2	157	-1.27%
2020/11/27	0	0.00	2	23.55	23.55	-2	167	-1.20%
2020/11/19	0	0.00	2	23.25	23.30	-2	176	-1.14%
2020/11/17	0	0.00	1	22.85	23.10	-1	183	-0.55%
2020/09/18	2	24.30	0	0.00	24.25	2	593	0.34%
2020/08/26	0	0.00	1	24.45	24.35	-1	1,424	-0.07%
2020/08/24	5	24.35	0	0.00	24.15	5	1,434	0.35%
2020/08/20	1	23.15	0	0.00	23.15	1	1,453	0.07%
2020/08/11	0	0.00	2	25.70	25.65	-2	1,627	-0.12%
2020/07/17	1	27.60	0	0.00	26.60	1	1,904	0.05%
2020/07/14	0	0.00	2	28.30	28.25	-2	1,889	-0.11%
2020/07/09	2	29.70	0	0.00	30.35	2	1,873	0.11%
2020/07/08	2	29.70	0	0.00	29.95	2	1,839	0.11%
2020/07/01	0	0.00	2	29.60	29.85	-2	1,725	-0.12%
2020/06/22	0	0.00	5	31.35	31.30	-5	1,587	-0.32%
2020/06/18	9	34.72	0	0.00	35.00	9	1,434	0.63%
2020/05/19	1	27.80	6	27.60	27.85	-5	718	-0.70%
2020/05/18	5	27.40	0	0.00	27.50	5	678	0.74%
2020/05/08	0	0.00	10	25.60	25.70	-10	583	-1.71%
2020/05/06	0	0.00	9	29.05	27.80	-9	545	-1.65%
2020/05/04	9	28.60	0	0.00	29.20	9	455	1.98%
2020/04/13	1	20.20	1	19.90	19.90	0	214	0.00%
2020/03/18	0	0.00	2	15.00	14.20	-2	181	-1.10%
2020/03/17	2	15.95	0	0.00	15.50	2	180	1.11%
2020/03/16	0	0.00	10	17.50	17.20	-10	176	-5.67%
2019/12/10	5	26.00	0	0.00	25.55	5	229	2.18%
2019/08/22	0	0.00	2	26.30	25.60	-2	291	-0.69%
2019/08/05	2	24.50	0	0.00	24.70	2	287	0.70%
2019/07/09	2	26.85	1	27.10	26.70	1	207	0.48%
2019/07/03	0	0.00	1	27.05	26.30	-1	204	-0.49%
2019/07/02	3	25.78	0	0.00	26.50	3	200	1.50%
2019/05/06	0	0.00	5	25.30	25.15	-5	788	-0.63%
2019/04/29	2	25.50	0	0.00	25.40	2	805	0.25%
2019/04/10	1	27.80	2	27.75	28.00	-1	858	-0.12%
2019/04/01	1	27.50	0	0.00	27.30	1	820	0.12%
2019/03/29	3	29.18	0	0.00	28.20	3	807	0.37%
2019/03/28	0	0.00	8	28.45	28.45	-8	703	-1.14%
2019/03/13	2	28.40	0	0.00	28.00	2	686	0.29%
2019/02/25	0	0.00	3	27.05	26.80	-3	659	-0.46%
2019/02/18	3	28.70	0	0.00	29.35	3	567	0.53%
2018/12/19	0	0.00	6	22.70	22.65	-6	503	-1.19%
2018/12/13	6	23.00	0	0.00	23.20	6	707	0.85%
2018/10/12	2	22.90	0	0.00	23.80	2	1,125	0.18%
2018/10/11	3	24.20	0	0.00	24.20	3	1,124	0.27%
2018/10/09	3	27.90	1	27.50	26.85	2	1,135	0.18%
2018/08/13	3	30.10	0	0.00	30.15	3	2,512	0.12%
2018/08/07	0	0.00	2	33.00	32.60	-2	2,504	-0.08%
2018/08/03	0	0.00	2	33.05	33.60	-2	2,438	-0.08%
2018/07/24	2	30.10	0	0.00	30.30	2	2,696	0.07%
2018/07/19	1	31.45	0	0.00	30.50	1	3,179	0.03%
2018/07/17	1	33.70	1	33.00	32.55	0	3,549	0.00%
2018/07/16	1	33.20	4	34.05	33.50	-3	3,846	-0.08%
2018/07/13	1	32.00	0	0.00	32.40	1	3,849	0.03%
2018/07/12	2	31.75	1	32.30	31.65	1	3,838	0.03%
2018/07/11	1	31.40	0	0.00	30.95	1	3,845	0.03%
2018/07/09	0	0.00	7	30.26	31.25	-7	3,935	-0.18%
2018/07/06	2	28.90	0	0.00	29.05	2	4,058	0.05%
2018/07/05	5	28.92	1	29.00	28.70	4	4,128	0.10%
2018/06/26	5	32.10	0	0.00	32.85	5	4,434	0.11%
2018/06/25	0	0.00	2	35.65	35.60	-2	4,389	-0.05%
2018/06/22	4	35.54	8	36.23	35.20	-4	4,362	-0.09%
2018/06/21	5	34.50	0	0.00	34.90	5	4,287	0.12%
2018/06/19	0	0.00	7	34.10	33.70	-7	4,162	-0.17%
2018/06/15	1	35.25	0	0.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	6	34.55	34.60	-6	4,064	-0.15%
2018/06/08	2	31.40	0	0.00	31.60	2	3,848	0.05%
2018/06/07	11	33.43	2	33.13	32.65	9	3,812	0.24%
2018/06/06	4	32.51	0	0.00	32.05	4	3,743	0.11%
2018/06/05	7	34.33	10	35.78	32.90	-3	3,699	-0.08%
2018/06/04	0	0.00	8	35.25	35.25	-8	3,510	-0.23%
2018/06/01	10	32.80	10	32.30	32.05	0	3,396	0.00%
2018/05/10	0	0.00	2	31.40	30.95	-2	2,864	-0.07%
2018/05/08	0	0.00	6	30.80	30.00	-6	2,781	-0.22%
2018/05/04	3	30.65	0	0.00	29.45	3	2,702	0.11%
2018/05/03	4	32.83	0	0.00	32.30	4	2,620	0.15%
2018/05/02	3	34.07	10	35.16	34.30	-7	2,549	-0.27%
2018/04/30	2	33.75	0	0.00	33.75	2	2,479	0.08%
2018/04/27	4	34.80	0	0.00	34.00	4	2,379	0.17%
2018/04/25	25	40.02	0	0.00	40.20	25	2,092	1.19%
2018/04/24	5	39.15	5	40.30	36.55	0	1,863	0.00%
2018/04/23	0	0.00	13	38.76	39.10	-13	1,636	-0.79%
2018/04/17	1	29.85	0	0.00	29.20	1	1,072	0.09%
2018/04/13	4	31.54	0	0.00	30.05	4	957	0.42%
2018/04/12	8	32.39	4	33.65	32.00	4	904	0.44%
2018/04/11	2	29.20	2	30.40	32.10	0	747	0.00%
2018/04/10	0	0.00	2	31.00	29.20	-2	663	-0.30%
2018/04/02	5	25.95	5	25.30	25.20	0	331	0.00%
2018/03/29	4	26.60	9	26.40	26.25	-5	284	-1.76%
2018/03/28	2	25.30	0	0.00	25.30	2	238	0.84%
2018/03/27	10	26.80	1	25.15	25.15	9	220	4.08%