中釉 (1809)-國票-彰化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股▲0.79%
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	29.55	1	29.20	28.50	0	4,699	0.00%
2024/05/23	1	27.05	1	26.70	29.35	0	4,506	0.00%
2024/05/22	3	27.15	1	26.35	26.70	2	4,367	0.05%
2024/05/09	1	26.05	0	0.00	24.35	1	5,214	0.02%
2024/05/06	0	0.00	20	24.20	24.30	-20	5,125	-0.39%
2024/04/29	0	0.00	1	25.00	25.40	-1	5,340	-0.02%
2024/04/25	10	24.80	0	0.00	24.60	10	5,349	0.19%
2024/04/24	1	24.35	0	0.00	24.05	1	5,269	0.02%
2024/04/17	8	23.75	8	23.75	23.60	0	5,130	0.00%
2024/03/28	10	27.50	5	27.70	27.45	5	4,682	0.11%
2024/03/27	15	27.45	10	27.10	27.10	5	4,648	0.11%
2024/03/26	0	0.00	4	27.65	26.95	-4	4,597	-0.09%
2024/03/22	2	26.68	0	0.00	26.55	2	4,429	0.05%
2024/03/18	0	0.00	4	26.41	26.75	-4	4,187	-0.10%
2024/03/15	4	28.90	0	0.00	27.40	4	3,961	0.10%
2024/03/11	0	0.00	1	32.75	32.45	-1	3,613	-0.03%
2024/03/06	0	0.00	0.2	35.50	35.70	-0.2	3,662	0.00%
2024/03/04	1.2	31.39	0	0.00	31.95	1.2	3,605	0.03%
2024/02/26	4	28.25	1	31.05	31.05	3	3,512	0.09%
2024/02/22	0	0.00	4	26.45	25.70	-4	3,152	-0.13%
2024/02/21	0	0.00	10	24.00	24.05	-10	2,771	-0.36%
2024/02/20	2	23.05	5	23.07	21.90	-3	2,539	-0.12%
2024/02/19	3	20.20	0	0.00	21.45	3	2,107	0.14%
2024/02/02	0	0.00	1	17.75	17.55	-1	1,743	-0.06%
2024/02/01	5	17.85	5	17.65	17.65	0	1,726	0.00%
2024/01/29	7	17.84	6	17.76	17.80	1	1,846	0.05%
2024/01/26	0	0.00	2	17.05	17.10	-2	1,763	-0.11%
2024/01/24	2	17.35	0	0.00	17.50	2	1,630	0.12%
2023/12/19	0	0.00	8	15.86	15.95	-8	1,419	-0.56%
2023/12/18	0	0.00	22	16.40	16.15	-22	1,659	-1.33%
2023/12/15	30	16.65	0	0.00	16.45	30	1,699	1.76%
2023/12/04	5	16.00	5	16.17	15.80	0	1,967	0.00%
2023/11/24	10	15.55	10	15.73	15.65	0	1,802	0.00%
2023/11/17	0	0.00	2	15.00	15.00	-2	1,628	-0.12%
2023/11/06	7	15.27	5	15.35	15.25	2	1,587	0.13%
2023/09/25	0	0.00	4	15.30	15.30	-4	2,615	-0.15%
2023/09/22	0	0.00	10	15.55	15.55	-10	2,597	-0.38%
2023/09/21	0	0.00	19	15.80	15.70	-19	2,539	-0.75%
2023/09/20	0	0.00	20	15.63	15.35	-20	2,286	-0.87%
2023/09/19	44	15.74	5	15.55	15.75	39	2,239	1.74%
2023/09/13	5	15.25	0	0.00	15.35	5	2,043	0.24%
2023/09/11	9	15.20	9	15.05	14.85	0	1,911	0.00%
2023/09/06	9	14.18	0	0.00	14.15	9	1,860	0.48%
2023/08/14	0	0.00	2	14.30	13.90	-2	2,616	-0.08%
2023/08/07	0	0.00	10	15.13	15.10	-10	2,604	-0.38%
2023/08/02	7	15.56	5	16.05	15.55	2	2,616	0.08%
2023/07/20	10	14.95	0	0.00	15.00	10	3,028	0.33%
2023/07/18	5	15.10	5	14.90	14.90	0	3,064	0.00%
2023/07/17	5	15.05	5	15.20	15.30	0	3,146	0.00%
2023/07/14	0	0.00	5	15.20	15.25	-5	3,175	-0.16%
2023/07/13	5	15.25	0	0.00	15.15	5	3,422	0.15%
2023/07/11	10	15.88	10	15.70	15.45	0	3,646	0.00%
2023/07/10	46	16.75	50	16.68	16.60	-4	3,589	-0.11%
2023/07/07	5	16.40	0	0.00	16.35	5	3,436	0.15%
2023/07/06	10	16.05	7	15.95	15.80	3	3,097	0.10%
2023/06/16	4	15.30	4	15.15	15.15	0	2,794	0.00%
2023/06/15	4	14.80	4	14.89	14.90	0	2,770	0.00%
2023/05/24	10	16.50	1	15.95	16.00	9	2,518	0.36%
2023/05/23	0	0.00	1	15.15	15.20	-1	2,196	-0.05%
2023/05/22	3	15.12	2	15.50	15.35	1	2,178	0.05%
2023/05/05	0	0.00	10	15.63	15.35	-10	2,237	-0.45%
2023/05/04	0	0.00	5	15.55	15.35	-5	2,241	-0.22%
2023/05/03	2	15.63	11	15.69	15.40	-9	2,361	-0.38%
2023/05/02	0	0.00	6	15.36	15.30	-6	2,334	-0.26%
2023/04/28	36	15.97	5	16.05	16.10	31	2,235	1.39%
2023/04/21	0	0.00	5	14.55	14.45	-5	2,159	-0.23%
2023/04/19	5	15.30	0	0.00	14.90	5	2,010	0.25%
2023/04/18	4	15.25	14	15.97	15.10	-10	1,961	-0.51%
2023/04/17	10	14.95	0	0.00	15.70	10	1,708	0.59%
2023/04/13	0	0.00	10	14.15	14.30	-10	1,447	-0.69%
2023/04/12	5	14.15	5	14.20	14.15	0	1,420	0.00%
2023/03/20	0	0.00	3	13.60	13.65	-3	1,435	-0.21%
2023/03/17	4	13.50	1	13.55	13.50	3	1,440	0.21%
2023/03/10	0	0.00	1	14.10	13.90	-1	1,460	-0.07%
2023/03/07	1	14.45	0	0.00	14.50	1	1,505	0.07%
2023/02/06	0	0.00	25	14.70	14.60	-25	1,603	-1.56%
2023/02/03	25	14.83	0	0.00	14.65	25	1,574	1.59%
2023/02/02	0	0.00	3	14.10	14.20	-3	1,471	-0.20%
2023/01/17	3	13.53	0	0.00	13.75	3	1,148	0.26%
2023/01/16	10	12.85	10	12.90	12.85	0	1,043	0.00%
2022/12/26	4	12.35	0	0.00	12.40	4	777	0.51%
2022/12/16	5	13.20	0	0.00	13.20	5	745	0.67%
2022/12/05	0	0.00	10	13.70	13.75	-10	683	-1.46%
2022/11/30	0	0.00	10	13.90	13.80	-10	632	-1.58%
2022/11/22	5	14.15	5	14.02	13.70	0	377	0.00%
2022/09/06	10	12.60	0	0.00	12.45	10	280	3.57%
2022/08/24	11	13.05	0	0.00	13.10	11	286	3.84%
2022/02/24	7	15.42	15	15.31	15.20	-8	1,885	-0.42%
2022/02/15	0	0.00	1	14.30	14.25	-1	1,644	-0.06%
2022/02/14	1	14.15	0	0.00	14.15	1	1,653	0.06%
2022/01/20	2	14.20	0	0.00	14.25	2	1,752	0.11%
2022/01/17	2	14.15	0	0.00	14.20	2	1,760	0.11%
2022/01/10	2	14.45	0	0.00	14.55	2	1,795	0.11%
2022/01/04	1	15.15	0	0.00	15.15	1	1,880	0.05%
2022/01/03	4	15.75	4	15.70	15.55	0	2,008	0.00%
2021/12/30	2	16.45	0	0.00	16.40	2	2,002	0.10%
2021/12/28	0	0.00	2	16.00	15.95	-2	1,874	-0.11%
2021/12/24	0	0.00	1	16.70	16.10	-1	1,898	-0.05%
2021/12/16	0	0.00	10	15.65	15.60	-10	1,978	-0.51%
2021/11/16	0	0.00	20	14.25	14.35	-20	1,976	-1.01%
2021/11/15	0	0.00	5	14.35	14.30	-5	1,992	-0.25%
2021/11/10	8	15.02	3	14.90	14.95	5	1,981	0.25%
2021/11/02	0	0.00	1	14.25	14.25	-1	1,970	-0.05%
2021/11/01	0	0.00	10	14.70	14.65	-10	1,957	-0.51%
2021/10/29	0	0.00	7	14.60	14.55	-7	1,954	-0.36%
2021/10/21	2	15.10	0	0.00	14.85	2	1,987	0.10%
2021/10/08	21	15.65	0	0.00	15.00	21	2,247	0.93%
2021/10/05	0	0.00	15	14.39	14.40	-15	2,231	-0.67%
2021/10/04	0	0.00	1	14.90	14.45	-1	2,323	-0.04%
2021/10/01	0	0.00	18	14.55	14.50	-18	2,360	-0.76%
2021/09/30	1	15.10	0	0.00	15.10	1	2,572	0.04%
2021/09/28	0	0.00	57	15.21	15.30	-57	2,763	-2.06%
2021/09/27	22	15.23	0	0.00	15.60	22	3,136	0.70%
2021/09/24	20	15.03	1	15.45	15.45	19	3,134	0.61%
2021/09/23	1	14.10	2	14.10	14.05	-1	3,036	-0.03%
2021/09/22	0	0.00	3	14.05	14.05	-3	3,057	-0.10%
2021/09/16	31	15.23	1	14.95	14.80	30	3,131	0.96%
2021/09/15	61	14.84	20	15.40	15.40	41	3,100	1.32%
2021/09/10	1	14.35	1	14.25	14.25	0	3,066	0.00%
2021/07/15	10	16.09	0	0.00	15.80	10	6,875	0.15%
2021/07/09	0	0.00	1	16.15	15.80	-1	6,870	-0.01%
2021/07/08	1	15.80	0	0.00	15.70	1	6,856	0.01%
2021/07/01	0	0.00	35	17.14	15.50	-35	6,683	-0.52%
2021/06/30	35	16.30	0	0.00	16.30	35	6,340	0.55%
2021/06/02	0	0.00	15	14.94	14.85	-15	5,491	-0.27%
2021/06/01	35	14.86	20	14.90	14.90	15	5,520	0.27%
2021/05/18	1	12.35	0	0.00	12.90	1	5,878	0.02%
2021/05/10	32	16.65	40	16.72	16.40	-8	5,451	-0.15%
2021/05/07	10	15.65	10	15.70	15.75	0	5,281	0.00%
2021/05/06	250	16.03	250	15.60	16.10	0	5,065	0.00%	大買/大賣/
2021/05/05	0	0.00	2	15.40	14.65	-2	4,875	-0.04%
2021/05/04	1	15.30	0	0.00	15.30	1	4,757	0.02%
2021/05/03	9	18.12	3	18.20	17.00	6	4,605	0.13%
2021/04/29	15	18.80	8	19.30	17.85	7	4,470	0.16%
2021/04/28	12	17.20	3	18.12	18.85	9	3,924	0.23%
2021/04/27	0	0.00	11	16.16	17.15	-11	3,355	-0.33%
2021/04/23	2	15.00	0	0.00	15.00	2	3,085	0.06%
2021/04/22	10	15.95	5	16.30	15.30	5	3,053	0.16%
2021/04/20	0	0.00	1	14.60	14.70	-1	2,814	-0.04%
2021/04/13	1	14.15	1	14.35	13.65	0	2,472	0.00%
2021/04/09	0	0.00	1	13.85	13.65	-1	2,337	-0.04%
2021/03/04	16	12.65	226	12.60	13.10	-210	2,966	-7.08%	大賣/鉅額交易
2021/03/03	201	12.85	21	12.85	12.85	180	2,747	6.55%	大買/鉅額交易
2021/02/24	10	11.80	0	0.00	11.60	10	2,526	0.40%
2021/02/23	10	12.10	0	0.00	12.05	10	2,516	0.40%
2021/01/06	10	12.25	40	12.19	11.80	-30	3,522	-0.85%
2021/01/05	0	0.00	8	12.55	12.50	-8	3,512	-0.23%
2021/01/04	8	12.50	2	12.65	12.60	6	3,552	0.17%
2020/12/30	0	0.00	1	12.45	12.45	-1	3,497	-0.03%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/28	1	12.65	5	12.70	12.70	-4	3,477	-0.12%
2020/12/25	0	0.00	0.2	12.30	12.35	-0.2	3,399	-0.01%
2020/12/24	0	0.00	2	12.30	12.35	-2	3,389	-0.06%
2020/12/23	0	0.00	2	12.10	12.15	-2	3,377	-0.06%
2020/12/22	12	12.63	0	0.00	12.20	12	3,392	0.35%
2020/12/21	20	12.45	0	0.00	12.35	20	3,390	0.59%
2020/12/15	0	0.00	5	12.10	11.95	-5	3,527	-0.14%
2020/12/14	0	0.00	5	12.30	12.25	-5	3,807	-0.13%
2020/12/11	0	0.00	5	11.95	12.00	-5	3,754	-0.13%
2020/12/10	0	0.00	5	12.40	12.35	-5	3,730	-0.13%
2020/12/08	0	0.00	5	12.55	12.40	-5	3,727	-0.13%
2020/12/07	10	12.55	13	12.41	12.60	-3	3,746	-0.08%
2020/12/03	0	0.00	5	13.00	12.70	-5	3,651	-0.14%
2020/12/02	5	13.12	1	12.95	12.70	4	3,572	0.11%
2020/12/01	40	13.55	10	13.30	13.55	30	3,527	0.85%
2020/11/30	11	12.45	0	0.00	12.35	11	3,163	0.35%
2020/11/26	1	12.25	0	0.00	12.30	1	3,130	0.03%
2020/11/19	2	11.80	0	0.00	11.75	2	3,338	0.06%
2020/11/10	0	0.00	10	11.83	11.55	-10	3,955	-0.25%
2020/11/06	0	0.00	10	12.13	11.85	-10	3,914	-0.26%
2020/11/02	0	0.00	1	11.30	11.20	-1	3,864	-0.03%
2020/10/30	0	0.00	10	11.63	11.35	-10	3,857	-0.26%
2020/10/29	0	0.00	10	11.58	11.70	-10	3,859	-0.26%
2020/10/28	0	0.00	10	11.80	11.70	-10	3,858	-0.26%
2020/10/23	30	12.70	0	0.00	12.00	30	3,811	0.79%
2020/10/20	1	11.80	0	0.00	11.75	1	3,698	0.03%
2020/10/16	1	11.70	0	0.00	11.70	1	3,687	0.03%
2020/10/15	20	12.28	0	0.00	11.80	20	3,642	0.55%
2020/10/12	0	0.00	20	11.40	11.30	-20	3,299	-0.61%
2020/09/25	0	0.00	2	10.35	10.40	-2	3,442	-0.06%
2020/09/23	10	11.20	0	0.00	11.20	10	3,382	0.30%
2020/09/22	10	11.40	0	0.00	11.35	10	3,360	0.30%
2020/09/17	2	12.25	1	12.25	12.25	1	3,129	0.03%
2020/09/09	0	0.00	25	11.80	11.85	-25	2,706	-0.92%
2020/09/08	10	11.65	10	11.80	11.75	0	2,680	0.00%
2020/09/07	0	0.00	5	11.80	11.80	-5	2,647	-0.19%
2020/09/04	30	12.55	12	12.23	12.30	18	2,604	0.69%
2020/09/03	12	12.01	9	11.70	12.05	3	2,416	0.12%
2020/09/02	9	11.50	0	0.00	11.50	9	2,317	0.39%
2020/09/01	0	0.00	3	11.70	11.50	-3	2,301	-0.13%
2020/08/31	2	11.75	0	0.00	11.80	2	2,275	0.09%
2020/08/28	0	0.00	4	11.79	11.65	-4	2,209	-0.18%
2020/08/27	1	11.70	1	11.60	11.60	0	2,168	0.00%
2020/08/26	4	11.79	1	11.80	11.65	3	2,140	0.14%
2020/08/25	2	12.10	0	0.00	11.95	2	2,096	0.10%
2020/08/21	1	11.80	1	12.10	12.20	0	1,847	0.00%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/17	3	11.07	3	11.15	11.45	0	1,335	0.00%
2020/07/28	0	0.00	5	10.24	10.75	-5	945	-0.53%
2020/07/24	0	0.00	11	10.92	10.30	-11	813	-1.35%
2020/07/16	0	0.00	1	9.97	9.96	-1	612	-0.16%
2020/07/13	1	10.05	0	0.00	10.05	1	612	0.16%
2020/04/30	0	0.00	30	8.90	8.94	-30	599	-5.00%
2020/03/20	1	6.79	0	0.00	6.96	1	899	0.11%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/12	1	9.05	0	0.00	8.86	1	821	0.12%
2020/03/10	1	9.50	0	0.00	9.62	1	800	0.12%
2020/02/14	2	10.05	0	0.00	10.05	2	999	0.20%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2019/12/25	2	12.00	0	0.00	11.85	2	1,052	0.19%
2019/11/27	1	11.85	0	0.00	11.80	1	1,297	0.08%
2019/11/21	1	11.90	0	0.00	12.05	1	1,449	0.07%
2019/09/26	0	0.00	1	12.70	12.70	-1	3,911	-0.03%
2019/09/20	1	12.95	0	0.00	12.90	1	4,333	0.02%
2019/09/10	10	13.30	0	0.00	13.05	10	5,784	0.17%
2019/09/02	2	13.90	0	0.00	13.75	2	7,209	0.03%
2019/08/30	0	0.00	10	13.60	13.55	-10	7,460	-0.13%
2019/08/27	0	0.00	6	13.60	13.40	-6	8,024	-0.07%
2019/08/26	16	13.79	0	0.00	13.80	16	8,045	0.20%
2019/08/15	41	13.65	41	13.83	13.40	0	9,250	0.00%
2019/08/12	0	0.00	6	14.30	14.20	-6	9,013	-0.07%
2019/08/08	16	14.48	0	0.00	14.35	16	8,947	0.18%
2019/08/06	120	15.35	125	15.48	13.95	-5	8,682	-0.06%	大買/大賣/
2019/08/05	145	14.12	140	14.22	14.90	5	8,220	0.06%	大買/大賣/
2019/08/01	125	13.11	125	13.19	13.35	0	7,500	0.00%	大買/大賣/
2019/07/03	20	13.99	20	13.93	13.65	0	6,522	0.00%
2019/07/02	40	13.48	25	13.45	13.45	15	6,372	0.24%
2019/07/01	5	14.10	0	0.00	13.95	5	6,214	0.08%
2019/06/27	0	0.00	3	15.70	15.35	-3	6,000	-0.05%
2019/06/26	3	15.28	20	15.31	15.50	-17	5,906	-0.29%
2019/06/25	29	15.85	29	15.98	16.00	0	5,720	0.00%
2019/06/24	1	16.10	0	0.00	16.30	1	5,545	0.02%
2019/06/21	20	15.50	0	0.00	15.50	20	5,326	0.38%
2019/06/18	33	15.41	43	15.26	14.95	-10	4,776	-0.21%
2019/06/14	0	0.00	5	16.10	16.70	-5	4,138	-0.12%
2019/06/13	35	16.07	30	16.09	16.30	5	3,853	0.13%
2019/06/12	401	15.43	401	15.15	15.50	0	3,406	0.00%	大買/大賣/
2019/06/11	2	14.60	4	14.75	14.70	-2	3,120	-0.06%
2019/06/10	47	14.84	36	14.89	14.95	11	2,975	0.37%
2019/06/06	121	14.84	111	14.27	14.80	10	2,789	0.36%	大買/大賣/
2019/06/05	309	13.82	306	13.98	13.85	3	2,440	0.12%	大買/大賣/
2019/06/04	12	13.41	0	0.00	13.45	12	2,240	0.54%
2019/06/03	1	12.80	1	13.25	13.45	0	2,073	0.00%
2019/05/30	0	0.00	235	12.44	12.30	-235	1,723	-13.63%	大賣/鉅額交易
2019/05/29	577	12.30	372	12.16	12.15	205	1,615	12.69%	大買/大賣/鉅額交易
2019/05/28	80	11.34	40	11.37	11.40	40	1,391	2.87%
2019/05/27	122	12.02	162	12.04	11.40	-40	1,298	-3.08%	大買/大賣/
2018/07/23	0	0.00	0	13.30	13.35	0	2,664	0.00%
2018/06/06	10	15.55	0	0.00	15.20	10	2,127	0.47%
2018/05/31	0	0.00	2	15.25	14.65	-2	1,776	-0.11%
2018/05/30	0	0.00	2	14.80	14.65	-2	1,701	-0.12%
2018/05/29	22	14.27	20	14.75	15.25	2	1,605	0.12%
2018/05/22	4	13.25	4	13.55	13.25	0	1,507	0.00%
2018/05/09	0	0.00	3	13.30	13.00	-3	1,265	-0.24%
2018/05/07	3	13.13	0	0.00	13.20	3	1,062	0.28%
2018/04/12	0	0.00	5	12.90	12.80	-5	1,048	-0.48%
2018/03/12	0	0.00	9	12.57	12.50	-9	1,201	-0.75%
2018/03/09	4	12.65	0	0.00	12.65	4	1,198	0.33%
2018/03/08	2	12.50	5	12.65	12.60	-3	1,191	-0.25%
2018/03/06	0	0.00	10	12.55	12.55	-10	1,174	-0.85%
2018/03/02	0	0.00	5	13.20	13.00	-5	1,151	-0.43%
2018/03/01	0	0.00	2	13.45	13.45	-2	1,135	-0.18%
2018/02/26	5	14.10	0	0.00	13.65	5	1,055	0.47%
2018/02/23	20	13.65	0	0.00	13.65	20	1,000	2.00%
2018/02/08	5	11.15	0	0.00	11.20	5	814	0.61%
2018/01/03	0	0.00	4	13.90	13.70	-4	782	-0.51%