寶隆 (1906)-國票-彰化券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	15.91	15.90	-4	107	-3.72%
2024/04/02	0	0.00	4	15.70	15.65	-4	91	-4.36%
2023/11/20	0	0.00	2	15.48	15.50	-2	61	-3.27%
2023/07/27	0	0.00	1	16.10	16.40	-1	221	-0.45%
2023/07/25	1	16.05	0	0.00	16.05	1	217	0.46%
2023/06/16	0	0.00	5	16.30	16.25	-5	589	-0.85%
2023/06/15	5	16.20	0	0.00	16.30	5	587	0.85%
2023/06/01	0	0.00	20	16.10	16.15	-20	598	-3.34%
2023/04/25	1	16.25	0	0.00	16.30	1	687	0.15%
2023/04/24	3	17.05	0	0.00	17.05	3	657	0.46%
2023/04/13	2	15.68	0	0.00	15.55	2	413	0.48%
2023/04/12	1	15.55	0	0.00	15.60	1	396	0.25%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2023/04/10	1	16.05	0	0.00	15.95	1	324	0.31%
2023/03/16	1	16.45	0	0.00	16.50	1	362	0.28%
2023/03/13	1	17.10	0	0.00	17.10	1	387	0.26%
2023/03/01	3	17.90	0	0.00	17.80	3	396	0.76%
2023/02/24	2	17.93	0	0.00	18.05	2	395	0.51%
2023/02/23	2	17.83	0	0.00	17.90	2	373	0.54%
2023/02/22	1	17.70	0	0.00	17.75	1	374	0.27%
2023/02/21	1	17.75	0	0.00	17.75	1	376	0.27%
2022/06/29	0	0.00	41	20.50	20.45	-41	1,008	-4.06%
2022/06/09	41	19.77	0	0.00	20.05	41	811	5.05%
2021/11/08	0	0.00	6	21.65	22.20	-6	1,228	-0.49%
2021/10/26	2	19.75	0	0.00	19.50	2	1,127	0.18%
2021/09/28	3	22.10	0	0.00	22.00	3	1,385	0.22%
2021/09/27	1	22.50	0	0.00	22.50	1	1,356	0.07%
2021/09/17	0	0.00	28	20.07	20.05	-28	1,394	-2.01%
2021/09/13	0	0.00	2	21.00	20.85	-2	1,563	-0.13%
2021/09/10	10	23.10	0	0.00	21.90	10	1,555	0.64%
2021/09/09	20	22.30	0	0.00	22.80	20	1,543	1.30%
2021/09/02	0	0.00	5	21.66	21.55	-5	1,613	-0.31%
2021/09/01	5	22.30	0	0.00	22.25	5	1,628	0.31%
2021/08/27	0	0.00	1	22.25	22.30	-1	1,894	-0.05%
2021/08/26	0	0.00	24	21.85	21.80	-24	1,951	-1.23%
2021/08/20	0	0.00	1	21.15	21.10	-1	1,881	-0.05%
2021/08/19	2	20.65	2	19.85	19.80	0	1,850	0.00%
2021/08/18	1	19.50	0	0.00	20.30	1	1,840	0.05%
2021/08/16	4	20.83	0	0.00	20.95	4	1,840	0.22%
2021/08/12	5	20.48	0	0.00	20.40	5	1,820	0.27%
2021/07/09	0	0.00	15	22.25	21.70	-15	2,535	-0.59%
2021/07/08	0	0.00	9	21.85	22.05	-9	2,577	-0.35%
2021/07/07	22	23.38	18	23.60	23.35	4	2,673	0.15%
2021/07/06	0	0.00	5	22.20	22.15	-5	2,583	-0.19%
2021/07/01	5	22.50	0	0.00	22.00	5	2,483	0.20%
2021/06/30	10	21.75	0	0.00	22.30	10	2,413	0.41%
2021/06/29	0	0.00	10	21.00	20.90	-10	2,312	-0.43%
2021/06/28	0	0.00	30	21.09	21.30	-30	2,310	-1.30%
2021/06/24	0	0.00	1	21.35	21.55	-1	2,312	-0.04%
2021/06/23	5	22.10	38	22.06	21.35	-33	2,273	-1.45%
2021/06/22	12	21.60	7	21.66	21.65	5	2,228	0.22%
2021/06/21	10	20.56	0	0.00	20.85	10	2,131	0.47%
2021/06/15	7	20.55	0	0.00	20.50	7	2,021	0.35%
2021/06/11	7	20.53	7	20.91	20.45	0	2,012	0.00%
2021/06/10	2	19.85	0	0.00	20.25	2	1,947	0.10%
2021/06/09	5	20.50	0	0.00	20.35	5	1,939	0.26%
2021/06/08	18	21.59	0	0.00	21.35	18	1,928	0.93%
2021/06/07	44	22.04	24	22.07	21.75	20	1,904	1.05%
2021/06/04	4	20.68	0	0.00	21.00	4	1,743	0.23%
2021/06/03	17	21.01	8	21.46	21.00	9	1,673	0.54%
2021/06/02	2	20.00	1	20.00	19.90	1	1,610	0.06%
2021/05/24	0	0.00	4	19.00	18.95	-4	1,611	-0.25%
2021/05/21	0	0.00	1	18.60	18.30	-1	1,605	-0.06%
2021/05/18	0	0.00	3	17.20	17.55	-3	1,602	-0.19%
2021/05/17	4	16.85	0	0.00	16.40	4	1,566	0.26%
2021/05/14	1	17.90	0	0.00	18.15	1	1,546	0.06%
2021/05/13	5	18.80	0	0.00	18.95	5	1,523	0.33%
2021/05/12	9	20.93	0	0.00	20.65	9	1,495	0.60%
2021/05/11	9	23.28	3	24.55	22.90	6	1,434	0.42%
2021/05/10	10	23.10	10	23.10	23.10	0	1,286	0.00%
2021/04/20	0	0.00	16	21.72	21.30	-16	882	-1.81%
2021/04/19	22	22.22	6	22.15	22.25	16	841	1.90%
2021/04/13	0	0.00	35	21.15	21.05	-35	666	-5.26%
2021/04/12	45	19.81	10	19.75	20.05	35	524	6.68%
2021/04/08	4	18.58	0	0.00	18.50	4	473	0.85%
2021/03/29	0	0.00	13	18.22	18.15	-13	603	-2.15%
2021/03/25	0	0.00	24	17.82	17.45	-24	685	-3.50%
2021/03/19	8	17.13	0	0.00	17.20	8	954	0.84%
2021/03/12	8	17.33	0	0.00	17.45	8	973	0.82%
2021/03/11	0	0.00	4	17.90	17.70	-4	967	-0.41%
2021/03/08	0	0.00	12	17.65	17.50	-12	961	-1.25%
2021/03/05	14	17.35	0	0.00	17.20	14	964	1.45%
2021/03/03	11	17.30	24	17.75	17.60	-13	1,055	-1.23%
2021/03/02	6	17.37	28	17.60	17.35	-22	1,084	-2.03%
2021/02/26	6	17.02	2	17.50	16.90	4	1,072	0.37%
2021/02/24	6	16.90	0	0.00	17.00	6	1,062	0.56%
2021/02/22	0	0.00	8	16.88	17.30	-8	1,050	-0.76%
2021/02/19	2	16.20	0	0.00	16.50	2	1,042	0.19%
2021/02/18	0	0.00	6	16.27	16.55	-6	1,054	-0.57%
2021/01/21	4	15.55	0	0.00	15.45	4	1,057	0.38%
2021/01/19	0	0.00	6	16.15	16.05	-6	1,070	-0.56%
2021/01/18	4	15.75	0	0.00	16.15	4	1,077	0.37%
2021/01/15	6	16.18	0	0.00	16.20	6	1,076	0.56%
2021/01/13	4	16.58	0	0.00	16.80	4	1,070	0.37%
2021/01/07	10	17.30	0	0.00	17.20	10	1,080	0.93%
2020/12/29	38	17.96	0	0.00	17.75	38	1,027	3.70%
2020/12/28	0	0.00	56	17.87	17.70	-56	974	-5.75%
2020/12/25	0	0.00	107	16.76	16.75	-107	911	-11.74%	大賣/鉅額交易
2020/12/24	9	17.06	0	0.00	17.10	9	895	1.01%
2020/12/23	0	0.00	2	16.98	16.90	-2	880	-0.23%
2020/12/22	79	17.36	46	17.56	16.85	33	869	3.80%
2020/12/21	125	17.29	12	17.21	17.35	113	818	13.81%	大買/鉅額交易
2020/12/18	8	16.65	0	0.00	16.55	8	773	1.03%
2020/12/17	4	16.45	72	16.84	16.55	-68	764	-8.90%
2020/12/16	90	16.90	21	17.27	17.05	69	718	9.60%
2020/12/15	0	0.00	4	15.85	15.80	-4	533	-0.75%
2020/12/14	0	0.00	7	15.60	15.75	-7	511	-1.37%
2020/12/11	4	15.33	3	15.25	15.40	1	534	0.19%
2020/12/10	10	16.00	12	16.00	15.60	-2	535	-0.37%
2020/12/08	1	15.60	1	15.60	15.60	0	540	0.00%
2020/12/03	2	15.30	0	0.00	15.35	2	560	0.36%
2020/12/02	4	15.55	0	0.00	15.55	4	594	0.67%
2020/12/01	4	15.73	10	15.70	15.65	-6	598	-1.00%
2020/11/30	22	15.98	10	15.70	15.70	12	600	2.00%
2020/11/27	1	15.90	5	15.85	15.70	-4	548	-0.73%
2020/11/26	5	15.40	14	15.37	15.40	-9	536	-1.68%
2020/11/20	2	14.65	8	14.70	14.70	-6	732	-0.82%
2020/11/18	1	14.70	12	14.75	14.70	-11	747	-1.47%
2020/11/17	21	15.24	5	15.05	14.75	16	747	2.14%
2020/11/16	10	14.80	0	0.00	15.00	10	742	1.35%
2020/11/13	0	0.00	25	14.82	14.85	-25	747	-3.35%
2020/11/11	5	14.50	5	14.60	14.70	0	774	0.00%
2020/11/10	6	14.45	0	0.00	14.45	6	777	0.77%
2020/11/05	0	0.00	5	14.50	14.55	-5	798	-0.63%
2020/10/30	16	14.53	0	0.00	14.40	16	829	1.93%
2020/10/29	3	14.52	7	14.65	14.65	-4	827	-0.48%
2020/10/28	0	0.00	6	14.91	14.85	-6	827	-0.73%
2020/10/26	4	15.21	0	0.00	15.05	4	808	0.50%
2020/10/23	1	15.00	4	15.00	14.95	-3	803	-0.37%
2020/10/22	4	14.68	8	14.85	14.75	-4	802	-0.50%
2020/10/20	6	14.60	0	0.00	14.55	6	802	0.75%
2020/10/19	6	14.82	6	14.90	14.80	0	800	0.00%
2020/10/16	2	14.55	0	0.00	14.40	2	783	0.26%
2020/10/07	0	0.00	2	14.40	14.40	-2	817	-0.24%
2020/10/06	0	0.00	2	14.40	14.40	-2	821	-0.24%
2020/10/05	0	0.00	2	14.20	14.15	-2	822	-0.24%
2020/09/28	0	0.00	4	13.95	13.90	-4	842	-0.47%
2020/09/25	4	13.50	0	0.00	13.65	4	849	0.47%
2020/09/24	6	13.98	0	0.00	13.80	6	845	0.71%
2020/09/22	9	14.52	0	0.00	14.35	9	843	1.07%
2020/09/21	2	14.73	0	0.00	14.85	2	837	0.24%
2020/09/16	1	15.05	5	14.96	15.05	-4	833	-0.48%
2020/09/14	1	14.50	0	0.00	14.60	1	820	0.12%
2020/09/11	4	14.68	0	0.00	14.55	4	820	0.49%
2020/09/07	0	0.00	16	15.51	15.25	-16	983	-1.63%
2020/09/04	3	15.10	0	0.00	15.10	3	947	0.32%
2020/09/03	2	14.83	0	0.00	15.05	2	939	0.21%
2020/09/02	4	14.78	10	14.65	14.70	-6	928	-0.65%
2020/09/01	13	14.97	0	0.00	14.90	13	917	1.42%
2020/08/31	7	15.04	10	15.43	15.35	-3	898	-0.33%
2020/08/28	5	14.80	23	14.91	14.80	-18	840	-2.14%
2020/08/27	23	14.41	16	14.22	13.85	7	755	0.93%
2020/08/26	11	13.97	1	14.60	14.60	10	700	1.43%
2020/08/25	0	0.00	3	13.30	13.30	-3	664	-0.45%
2020/08/18	3	13.40	0	0.00	13.50	3	641	0.47%
2020/08/17	6	13.46	0	0.00	13.75	6	631	0.95%
2020/08/14	3	13.20	0	0.00	13.15	3	573	0.52%
2020/07/22	5	12.95	0	0.00	13.10	5	605	0.83%
2020/07/20	0	0.00	10	13.15	13.10	-10	606	-1.65%
2020/07/15	5	13.05	5	13.20	12.90	0	588	0.00%
2020/04/10	0	0.00	20	11.89	11.95	-20	977	-2.05%
2020/04/07	10	11.30	0	0.00	11.20	10	999	1.00%
2020/04/06	10	11.20	0	0.00	11.20	10	996	1.00%
2020/03/24	24	11.00	24	11.18	11.10	0	1,017	0.00%
2020/03/23	0	0.00	5	10.50	10.80	-5	1,014	-0.49%
2020/03/20	0	0.00	2	10.30	10.50	-2	1,023	-0.20%
2020/03/19	5	10.30	0	0.00	9.68	5	1,019	0.49%
2020/03/18	2	11.00	0	0.00	10.75	2	994	0.20%
2020/03/10	5	13.70	5	14.05	14.10	0	959	0.00%
2020/03/03	0	0.00	8	15.90	15.75	-8	810	-0.99%
2020/03/02	0	0.00	2	15.95	15.95	-2	757	-0.26%
2020/02/27	10	15.80	77	15.93	16.10	-67	671	-9.97%
2020/02/25	0	0.00	5	13.45	13.40	-5	360	-1.39%
2020/02/19	5	13.25	0	0.00	13.25	5	335	1.49%
2020/01/09	0	0.00	6.5	13.60	13.70	-6.5	357	-1.82%
2020/01/08	16	13.77	0	0.00	13.60	16	367	4.36%
2020/01/07	2	14.15	0	0.00	14.15	2	363	0.55%
2020/01/06	0	0.00	2	14.40	14.35	-2	363	-0.55%
2020/01/03	38	14.51	0	0.00	14.30	38	359	10.58%
2020/01/02	18	14.65	0	0.00	14.70	18	343	5.24%
2019/12/30	0.1	14.20	0	0.00	14.20	0.1	312	0.03%
2019/11/25	0	0.00	10	13.15	13.20	-10	205	-4.87%
2019/10/29	0	0.00	5	13.35	13.35	-5	206	-2.43%
2019/07/17	5	13.25	5	13.40	13.25	0	217	0.00%
2019/06/25	0	0.00	6	12.98	12.95	-6	250	-2.40%
2019/06/21	6	13.50	0	0.00	13.55	6	237	2.52%
2019/05/16	2	13.65	0	0.00	13.65	2	538	0.37%
2019/05/13	5	13.65	0	0.00	13.60	5	543	0.92%
2019/05/07	5	15.30	0	0.00	15.15	5	528	0.95%
2019/05/06	3	15.35	0	0.00	15.20	3	526	0.57%
2019/04/30	0	0.00	8	15.66	15.70	-8	513	-1.56%
2019/04/24	5	15.45	0	0.00	15.40	5	476	1.05%
2019/04/09	0	0.00	6	15.70	15.60	-6	456	-1.32%
2019/03/29	0	0.00	5	15.90	15.95	-5	435	-1.15%
2019/03/27	10	15.75	0	0.00	15.75	10	429	2.33%
2019/03/21	2	16.68	1	16.90	16.70	1	400	0.25%
2019/03/20	5	17.05	0	0.00	17.05	5	381	1.31%
2019/03/18	3	17.80	3	18.10	18.00	0	344	0.00%
2019/03/15	0	0.00	35	17.18	17.45	-35	302	-11.57%
2019/03/14	5	16.80	1	16.90	16.90	4	277	1.44%
2019/03/13	6	17.04	0	0.00	16.90	6	275	2.18%
2019/03/12	5	17.30	0	0.00	17.20	5	265	1.88%
2019/03/11	0	0.00	10	16.95	16.95	-10	243	-4.12%
2019/03/07	3	16.90	1	16.90	16.80	2	240	0.83%
2019/03/05	1	17.25	3	17.25	17.25	-2	234	-0.85%
2019/02/27	5	16.70	5	16.35	16.65	0	201	0.00%
2019/02/26	0	0.00	24	16.39	16.55	-24	192	-12.49%
2019/02/25	10	15.50	0	0.00	15.60	10	149	6.68%
2019/02/19	6	15.45	5	15.45	15.45	1	144	0.69%
2019/02/18	5	15.20	0	0.00	15.35	5	143	3.48%
2019/02/14	0	0.00	5	15.35	15.60	-5	138	-3.60%
2019/02/12	5	15.15	0	0.00	15.20	5	143	3.49%
2019/01/25	2	14.85	0	0.00	14.85	2	145	1.37%
2019/01/16	1	14.55	0	0.00	14.70	1	169	0.59%
2018/12/03	0	0.00	10	15.90	15.80	-10	323	-3.10%
2018/11/29	0	0.00	3	15.15	15.10	-3	318	-0.94%
2018/11/20	14	15.10	4	15.15	15.15	10	334	2.99%
2018/11/19	9	15.21	4	15.15	15.15	5	348	1.44%
2018/11/16	10	15.00	0	0.00	15.00	10	391	2.56%
2018/10/25	0	0.00	20	14.36	14.25	-20	550	-3.63%
2018/10/19	4	15.30	0	0.00	15.35	4	615	0.65%
2018/10/11	4	15.90	0	0.00	15.85	4	601	0.66%
2018/10/08	2	18.00	0	0.00	18.00	2	577	0.35%
2018/10/05	20	18.70	0	0.00	18.60	20	569	3.51%
2018/09/27	2	20.10	0	0.00	19.90	2	570	0.35%
2018/08/24	20	21.15	0	0.00	21.05	20	532	3.76%
2018/08/23	0	0.00	14	21.95	21.70	-14	530	-2.64%
2018/08/22	14	20.65	0	0.00	21.10	14	487	2.87%
2018/08/10	5	21.20	5	21.05	21.00	0	459	0.00%
2018/02/26	12	30.80	12	30.15	30.80	0	413	0.00%