佳大 (2033)-國票-彰化券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	24.50	0	0.00	24.50	1	1,442	0.07%
2024/11/19	0	0.00	3	24.75	25.10	-3	1,441	-0.21%
2024/11/18	5	25.70	5	24.85	24.80	0	1,436	0.00%
2024/11/14	3	26.70	1	26.50	26.85	2	1,358	0.15%
2024/11/08	0	0.00	1	25.80	25.65	-1	1,314	-0.08%
2024/11/07	1	24.85	1	25.60	24.60	0	1,238	0.00%
2024/11/06	1	24.55	0	0.00	24.70	1	1,224	0.08%
2024/10/22	0	0.00	4	25.41	26.30	-4	1,146	-0.35%
2024/10/17	0	0.00	1	24.50	24.00	-1	1,071	-0.09%
2024/10/16	4	24.96	0	0.00	23.95	4	1,056	0.38%
2024/10/14	0	0.00	2	22.05	22.05	-2	953	-0.21%
2024/10/11	1	19.90	0	0.00	20.05	1	941	0.11%
2024/09/27	0	0.00	1	23.50	23.00	-1	895	-0.11%
2024/09/24	0	0.00	1	22.55	22.30	-1	866	-0.12%
2024/09/23	1	21.70	0	0.00	22.10	1	861	0.12%
2024/09/20	1	22.75	1	22.05	21.85	0	848	0.00%
2024/09/19	2	22.43	1	22.30	22.55	1	792	0.13%
2024/09/18	0	0.00	5	20.80	21.25	-5	551	-0.91%
2024/09/13	0	0.00	1	16.75	17.60	-1	190	-0.52%
2024/08/19	0	0.00	4	17.05	17.00	-4	198	-2.02%
2024/08/16	5	16.95	0	0.00	16.95	5	196	2.55%
2024/05/02	5	16.60	0	0.00	16.65	5	289	1.73%
2024/04/15	0	0.00	7	18.44	18.05	-7	285	-2.45%
2024/04/12	7	18.30	0	0.00	18.30	7	271	2.58%
2024/01/04	0	0.00	1	18.50	19.00	-1	707	-0.14%
2023/12/28	1	18.10	0	0.00	18.15	1	659	0.15%
2023/12/26	40	19.70	40	19.30	18.90	0	624	0.00%
2023/12/22	0	0.00	1	18.35	18.30	-1	516	-0.19%
2023/12/21	1	19.25	1	20.20	19.25	0	479	0.00%
2023/03/20	0	0.00	1	15.20	15.40	-1	786	-0.13%
2022/12/26	1	16.60	0	0.00	16.20	1	429	0.23%
2022/12/22	0	0.00	1	16.65	16.70	-1	393	-0.25%
2022/12/20	1	15.15	0	0.00	15.15	1	303	0.33%
2022/11/08	0	0.00	1	12.95	12.90	-1	197	-0.51%
2022/09/19	0	0.00	2	14.65	14.65	-2	320	-0.62%
2022/08/15	1	15.40	0	0.00	15.20	1	312	0.32%
2022/08/02	1	15.35	0	0.00	15.00	1	317	0.31%
2022/05/25	1	19.05	1	19.15	19.05	0	5,315	0.00%
2022/05/20	0	0.00	1	19.30	19.30	-1	5,312	-0.02%
2022/05/06	1	20.70	0	0.00	20.60	1	5,265	0.02%
2022/05/04	1	21.30	1	21.35	21.50	0	5,251	0.00%
2022/05/03	1	22.05	2	22.25	21.55	-1	5,230	-0.02%
2022/04/27	1	20.20	2	20.75	20.80	-1	4,803	-0.02%
2022/04/26	1	22.00	0	0.00	21.20	1	4,789	0.02%
2022/04/25	2	22.65	0	0.00	22.15	2	4,769	0.04%
2022/04/22	1	24.05	1	24.25	23.50	0	4,748	0.00%
2022/04/21	1	23.65	1	23.90	23.45	0	4,712	0.00%
2022/04/20	2	23.35	3	23.60	23.40	-1	4,668	-0.02%
2022/04/19	0	0.00	1	24.25	23.55	-1	4,659	-0.02%
2022/04/18	1	23.45	2	23.93	23.55	-1	4,642	-0.02%
2022/04/15	2	23.95	1	23.75	23.85	1	4,623	0.02%
2022/04/14	2	24.33	0	0.00	24.15	2	4,565	0.04%
2022/04/13	2	24.65	11	25.06	25.55	-9	4,376	-0.21%
2022/04/12	4	23.48	2	23.73	23.25	2	4,112	0.05%
2022/04/11	1	23.60	1	23.75	23.65	0	4,077	0.00%
2022/04/01	2	23.08	2	23.28	23.15	0	3,919	0.00%
2022/03/31	3	23.73	2	24.05	23.45	1	3,906	0.03%
2022/03/29	1	24.10	1	24.15	24.35	0	3,823	0.00%
2022/03/28	1	24.50	1	25.00	24.80	0	3,788	0.00%
2022/03/25	3	24.27	2	24.48	24.60	1	3,340	0.03%
2022/03/24	5	25.60	5	24.45	24.50	0	3,245	0.00%
2022/03/22	41	25.21	38	24.92	24.05	3	2,965	0.10%
2022/03/11	47	24.02	47	24.32	24.00	0	2,116	0.00%
2022/03/10	59	23.81	60	23.87	23.40	-1	1,899	-0.05%
2022/03/09	2	22.60	1	22.75	23.75	1	1,618	0.06%
2022/03/08	51	23.82	51	23.49	21.60	0	1,441	0.00%
2022/03/07	40	21.73	40	21.55	23.40	0	1,049	0.00%
2022/02/21	0	0.00	1	17.30	17.75	-1	281	-0.35%
2022/01/12	1	16.30	0	0.00	16.30	1	931	0.11%
2021/08/17	1	22.50	1	21.50	21.10	0	3,064	0.00%
2021/07/30	1	24.60	6	24.92	23.70	-5	3,780	-0.13%
2021/07/29	8	24.62	8	25.04	25.05	0	3,679	0.00%
2021/07/26	0	0.00	5	24.50	23.85	-5	3,575	-0.14%
2021/07/21	12	26.17	3	27.52	25.95	9	3,529	0.25%
2021/07/20	4	25.98	4	26.16	27.45	0	3,397	0.00%
2021/07/19	2	24.35	0	0.00	25.85	2	3,295	0.06%
2021/07/16	0	0.00	58	24.15	23.50	-58	3,397	-1.71%
2021/07/15	58	23.05	0	0.00	23.10	58	3,462	1.67%
2021/07/01	5	28.69	0	0.00	26.65	5	3,804	0.13%
2021/06/30	2	28.10	0	0.00	28.60	2	3,512	0.06%
2021/06/28	0	0.00	30	23.05	23.65	-30	3,308	-0.91%
2021/06/25	30	21.50	1	21.50	21.50	29	3,265	0.89%
2021/06/24	0	0.00	2	18.45	19.55	-2	3,037	-0.07%
2021/06/23	2	18.00	15	19.90	17.80	-13	3,024	-0.43%
2021/06/22	15	18.70	0	0.00	18.70	15	2,981	0.50%
2021/05/31	3	19.02	3	19.05	17.10	0	2,914	0.00%
2021/05/25	3	15.35	3	15.60	15.50	0	2,714	0.00%
2021/05/21	0	0.00	2	15.60	16.00	-2	2,726	-0.07%
2021/05/20	5	15.80	2	17.00	15.10	3	2,681	0.11%
2021/05/18	5	14.16	18	14.70	15.20	-13	2,053	-0.63%
2021/05/17	3	13.90	0	0.00	13.85	3	2,030	0.15%
2021/05/14	36	15.53	32	15.89	15.35	4	2,019	0.20%
2021/05/13	6	17.05	0	0.00	17.05	6	1,942	0.31%
2021/05/03	0	0.00	3	20.73	19.25	-3	1,779	-0.17%
2021/04/29	3	19.67	3	20.75	20.55	0	1,768	0.00%
2021/04/28	1	20.10	1	20.30	20.30	0	1,743	0.00%
2021/04/27	1	20.65	1	20.85	20.85	0	1,734	0.00%
2021/04/26	3	21.10	0	0.00	21.55	3	1,714	0.17%
2021/04/21	36	22.30	36	22.28	22.00	0	1,453	0.00%
2021/04/20	1	20.35	3	20.00	20.35	-2	1,337	-0.15%
2021/04/19	2	18.50	301	17.81	18.50	-299	1,216	-24.58%	大賣/鉅額交易
2021/04/16	302	16.85	2	16.78	16.85	300	1,123	26.71%	大買/鉅額交易
2021/03/16	3	12.30	3	12.75	13.40	0	1,112	0.00%
2021/03/12	3	12.50	3	12.65	12.45	0	981	0.00%
2021/03/11	3	12.50	3	12.50	12.50	0	986	0.00%
2021/02/26	2	12.25	4	12.56	12.45	-2	1,096	-0.18%
2021/02/25	2	12.60	4	12.90	12.55	-2	1,099	-0.18%
2021/02/24	15	12.57	11	12.40	12.40	4	1,117	0.36%
2021/02/23	40	12.45	43	12.84	12.95	-3	1,096	-0.27%
2021/02/22	5	11.70	2	11.85	11.80	3	1,078	0.28%
2021/02/19	2	11.40	3	12.10	11.90	-1	1,070	-0.09%
2021/02/18	1	11.50	1	11.75	11.55	0	1,013	0.00%
2021/02/17	0	0.00	7	10.94	10.95	-7	1,008	-0.69%
2021/02/05	3	10.75	2	11.05	10.70	1	1,002	0.10%
2021/02/04	9	11.10	2	11.00	10.85	7	998	0.70%
2021/01/28	3	11.90	3	11.85	11.85	0	988	0.00%
2021/01/27	12	11.64	12	11.78	12.30	0	961	0.00%
2021/01/26	12	11.88	12	11.73	11.70	0	956	0.00%
2021/01/25	3	11.90	3	12.25	12.20	0	954	0.00%
2021/01/22	3	11.85	6	12.03	12.05	-3	945	-0.32%
2021/01/21	6	12.13	3	12.00	12.00	3	936	0.32%
2021/01/20	8	11.71	8	11.83	12.15	0	927	0.00%
2021/01/19	0	0.00	3	12.20	12.00	-3	919	-0.33%
2021/01/18	0	0.00	3	11.95	11.95	-3	916	-0.33%
2021/01/14	12	12.45	13	12.60	12.40	-1	909	-0.11%
2021/01/13	0	0.00	15	12.45	12.40	-15	899	-1.67%
2021/01/12	24	12.86	3	12.25	12.25	21	894	2.35%
2021/01/11	0	0.00	14	13.13	13.15	-14	886	-1.58%
2021/01/08	21	13.45	11	13.20	13.15	10	882	1.13%
2021/01/07	8	13.61	3	13.50	13.50	5	878	0.57%
2021/01/06	9	13.87	9	13.88	13.75	0	872	0.00%
2021/01/04	6	14.03	14	14.27	14.30	-8	827	-0.97%
2020/12/31	9	13.98	1	14.05	14.05	8	817	0.98%
2020/12/30	0	0.00	10	14.68	14.65	-10	799	-1.25%
2020/12/29	10	13.90	0	0.00	14.05	10	693	1.44%
2020/12/28	5	12.66	8	12.84	12.80	-3	637	-0.47%
2020/12/25	12	12.74	9	12.75	12.65	3	623	0.48%
2020/12/23	3	12.40	3	12.65	13.00	0	593	0.00%
2020/12/22	3	12.55	3	12.50	12.50	0	573	0.00%
2020/12/11	3	11.75	3	11.85	11.85	0	389	0.00%
2020/12/10	77	12.39	84	12.22	12.00	-7	368	-1.90%
2020/12/09	4	11.38	5	11.35	11.35	-1	321	-0.31%
2020/12/08	0	0.00	1	11.50	11.50	-1	321	-0.31%
2020/12/02	15	11.55	15	11.52	11.45	0	326	0.00%
2020/12/01	21	12.70	12	13.32	11.75	9	321	2.80%
2020/11/26	0	0.00	1	11.05	11.05	-1	221	-0.45%
2020/11/25	1	10.80	3	11.02	10.80	-2	220	-0.91%
2020/11/24	6	10.78	3	10.75	10.75	3	257	1.17%
2020/09/24	3	10.00	3	10.20	10.05	0	283	0.00%
2020/08/03	3	8.82	3	8.82	8.82	0	52	0.00%
2020/03/24	7	7.60	7	7.81	7.83	0	48	0.00%
2020/03/06	6	8.80	6	8.90	8.85	0	35	0.00%
2020/02/19	0	0.00	1	8.90	8.90	-1	42	-2.36%
2020/02/18	2	8.80	2	8.81	8.81	0	42	0.00%
2020/02/17	4	8.83	3	8.82	8.82	1	42	2.38%
2020/02/13	1	8.94	1	8.91	8.91	0	41	0.00%
2020/02/12	2	8.95	2	8.94	8.94	0	41	0.00%
2020/02/05	0	0.00	1	8.95	8.90	-1	49	-2.04%
2020/02/04	1	8.85	0	0.00	8.85	1	51	1.96%
2019/10/29	4	8.94	4	9.03	9.04	0	101	0.00%
2019/10/28	2	8.96	2	8.95	8.95	0	100	0.00%
2019/10/25	2	8.98	2	8.98	8.98	0	101	0.00%
2019/10/24	2	9.00	2	9.00	9.00	0	101	0.00%
2019/10/23	2	9.00	2	9.00	9.00	0	101	0.00%
2019/10/22	2	9.00	2	9.06	9.10	0	101	0.00%
2019/10/21	2	9.00	2	9.05	9.05	0	101	0.00%
2019/10/16	3	8.87	3	8.92	8.88	0	101	0.00%
2019/10/15	2	8.86	2	8.93	8.93	0	101	0.00%
2019/10/14	2	8.85	2	8.85	8.85	0	101	0.00%
2019/10/09	4	8.86	4	8.86	8.86	0	101	0.00%
2019/08/29	3	8.99	3	9.06	9.04	0	50	0.00%
2019/08/23	3	8.98	3	9.00	9.00	0	49	0.00%
2019/08/19	4	8.90	4	8.91	8.91	0	78	0.00%
2019/08/16	0	0.00	1	8.95	8.95	-1	78	-1.27%
2019/08/14	8	8.88	8	8.87	8.83	0	80	0.00%
2019/08/13	2	8.96	2	8.94	8.94	0	79	0.00%
2019/08/12	6	8.95	7	9.07	9.10	-1	79	-1.26%
2019/08/08	0	0.00	6	9.07	9.07	-6	78	-7.67%
2019/08/07	18	9.11	10	9.05	9.05	8	78	10.24%
2019/08/02	2	9.41	2	9.42	9.42	0	78	0.00%
2019/07/31	2	9.71	2	9.72	9.72	0	80	0.00%
2019/07/30	4	9.74	4	9.73	9.73	0	81	0.00%
2019/07/29	2	9.77	2	9.80	9.80	0	80	0.00%
2019/06/25	1	9.72	2	9.85	9.89	-1	117	-0.85%
2019/06/24	3	9.73	2	9.78	9.79	1	117	0.85%
2019/06/21	4	9.75	4	9.75	9.73	0	116	0.00%
2019/06/20	1	9.75	1	9.78	9.78	0	115	0.00%
2019/06/18	2	9.73	2	9.70	9.70	0	116	0.00%
2019/06/17	4	9.74	4	9.73	9.72	0	116	0.00%
2019/06/14	8	9.80	8	9.73	9.73	0	116	0.00%
2019/06/13	2	9.86	2	9.93	9.93	0	115	0.00%
2019/05/27	6	9.79	6	9.98	10.30	0	115	0.00%
2019/05/17	2	9.76	2	9.75	9.75	0	92	0.00%
2019/05/16	0	0.00	1	9.83	9.89	-1	93	-1.07%
2019/05/15	4	9.72	3	9.79	9.79	1	94	1.06%
2019/05/14	2	9.72	2	9.90	9.80	0	95	0.00%
2019/05/08	0	0.00	2	9.89	9.87	-2	89	-2.24%
2019/05/07	5	9.79	5	9.76	9.76	0	89	0.00%
2019/05/06	1	9.80	1	9.93	9.81	0	89	0.00%
2019/05/03	5	9.86	3	9.85	9.85	2	90	2.22%
2018/10/26	0	0.00	4	9.50	9.28	-4	706	-0.57%
2018/10/18	2	10.50	0	0.00	10.30	2	689	0.29%
2018/10/09	2	11.50	0	0.00	11.30	2	678	0.29%
2018/10/01	0	0.00	5	12.55	12.30	-5	610	-0.82%
2018/09/26	1	12.45	0	0.00	13.00	1	495	0.20%
2018/09/25	0	0.00	1	11.65	12.25	-1	394	-0.25%
2018/09/21	3	11.15	0	0.00	11.15	3	367	0.82%
2018/09/20	2	11.15	0	0.00	11.50	2	357	0.56%
2018/09/19	1	11.00	0	0.00	11.10	1	302	0.33%
2018/06/06	5	12.85	5	13.00	12.80	0	1,198	0.00%
2018/03/16	20	15.00	0	0.00	15.20	20	2,459	0.81%
2018/02/09	0	0.00	20	16.95	16.60	-20	1,744	-1.15%
2018/02/08	5	17.05	5	17.05	16.75	0	1,560	0.00%
2018/01/19	0	0.00	9	13.20	13.00	-9	490	-1.83%
2018/01/18	18	13.40	20	13.29	13.00	-2	473	-0.42%
2018/01/17	9	13.00	18	13.45	13.10	-9	456	-1.97%
2018/01/16	27	12.93	7	12.90	12.85	20	427	4.67%