南港 (2101)-國票-彰化券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
49.00
漲跌
▲0.10
漲幅
+0.20%
成交量
933張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	20	49.00	0	0.00	48.90	20	3,221	0.62%
2024/12/02	0	0.00	40	50.65	49.75	-40	3,325	-1.20%
2024/11/18	3	47.85	0	0.00	47.80	3	3,393	0.09%
2024/11/14	20	45.95	0	0.00	45.40	20	3,385	0.59%
2024/10/25	0	0.00	6	49.38	49.15	-6	4,188	-0.14%
2024/10/23	0	0.00	1	48.10	48.00	-1	4,216	-0.02%
2024/10/22	1	47.10	0	0.00	47.40	1	4,241	0.02%
2024/10/21	0	0.00	10	47.65	47.45	-10	4,315	-0.23%
2024/10/18	1	48.05	0	0.00	48.05	1	4,382	0.02%
2024/10/17	10	48.50	8	48.64	48.85	2	4,444	0.04%
2024/10/15	1	46.85	0	0.00	46.25	1	4,703	0.02%
2024/10/14	2	47.43	0	0.00	47.20	2	4,739	0.04%
2024/10/11	25	49.06	1	49.50	47.80	24	4,750	0.51%
2024/10/09	5	49.88	0	0.00	49.80	5	4,721	0.11%
2024/10/07	0	0.00	10	50.10	50.50	-10	4,651	-0.21%
2024/09/24	10	48.50	0	0.00	48.30	10	5,171	0.19%
2024/09/18	0	0.00	10	51.80	51.50	-10	5,128	-0.19%
2024/09/13	10	50.40	0	0.00	50.20	10	5,240	0.19%
2024/09/04	0	0.00	131	50.50	50.60	-131	6,002	-2.18%	大賣/鉅額交易
2024/08/16	0	0.00	2	54.15	54.00	-2	9,850	-0.02%
2024/08/15	10	54.30	10	54.90	53.70	0	9,891	0.00%
2024/08/14	4	52.10	1	52.30	53.40	3	9,955	0.03%
2024/08/13	0	0.00	1	50.20	50.30	-1	10,033	-0.01%
2024/08/12	0	0.00	1	50.30	50.30	-1	10,508	-0.01%
2024/08/07	0	0.00	1	48.40	48.60	-1	10,997	-0.01%
2024/08/06	0	0.00	1	46.80	46.85	-1	11,129	-0.01%
2024/08/05	0	0.00	2	46.30	46.25	-2	11,327	-0.02%
2024/07/11	0	0.00	25	51.50	51.10	-25	18,320	-0.14%
2024/07/10	25	51.01	0	0.00	51.50	25	18,540	0.13%
2024/07/08	0	0.00	1	51.60	51.20	-1	19,059	-0.01%
2024/06/26	1	55.50	10	55.80	55.70	-9	18,690	-0.05%
2024/06/24	10	56.40	0	0.00	55.90	10	18,640	0.05%
2024/06/20	0	0.00	30	56.90	57.30	-30	18,566	-0.16%
2024/06/19	2	56.90	0	0.00	56.90	2	18,491	0.01%
2024/06/18	30	56.33	0	0.00	56.70	30	18,415	0.16%
2024/06/14	10	57.20	22	57.80	57.40	-12	18,179	-0.07%
2024/06/12	12	57.70	0	0.00	57.00	12	17,985	0.07%
2024/06/11	1	58.40	0	0.00	57.90	1	17,882	0.01%
2024/06/07	0	0.00	1	60.70	59.50	-1	17,677	-0.01%
2024/06/06	5	60.76	54	60.35	60.10	-49	17,435	-0.28%
2024/06/05	70	63.46	0	0.00	63.40	70	16,722	0.42%
2024/06/04	20	61.93	15	63.50	64.50	5	16,278	0.03%
2024/06/03	1	61.30	35	60.90	61.30	-34	15,606	-0.22%
2024/05/31	39	59.61	25	60.06	59.60	14	15,235	0.09%
2024/05/30	0	0.00	2	57.00	57.40	-2	14,461	-0.01%
2024/05/23	0	0.00	1	57.80	55.60	-1	14,116	-0.01%
2024/05/22	0	0.00	1	58.70	58.70	-1	13,816	-0.01%
2024/05/20	26	58.19	0	0.00	58.00	26	13,544	0.19%
2024/05/15	10	55.65	0	0.00	55.60	10	12,619	0.08%
2024/05/14	30	55.30	0	0.00	55.10	30	12,417	0.24%
2024/05/10	10	55.10	10	54.75	54.90	0	12,003	0.00%
2024/05/08	0	0.00	1	57.00	56.40	-1	11,474	-0.01%
2024/05/03	11	61.00	0	0.00	60.70	11	10,184	0.11%
2024/05/02	17	59.51	5	59.80	59.50	12	9,746	0.12%
2024/04/30	40	59.15	1	59.20	58.80	39	9,440	0.41%
2024/04/29	10	60.80	5	60.74	60.80	5	8,922	0.06%
2024/04/26	0.1	58.00	11	59.50	59.50	-10.9	8,094	-0.13%
2024/04/25	3	53.70	2	53.70	54.80	1	7,060	0.01%
2024/04/24	0	0.00	3	54.07	53.60	-3	6,595	-0.05%
2024/04/23	3	53.27	17	52.55	53.30	-14	6,227	-0.22%
2024/04/22	27	51.20	0	0.00	50.70	27	5,856	0.46%
2024/04/19	0	0.00	3	49.10	50.00	-3	4,962	-0.06%
2024/04/18	3	47.50	0	0.00	47.50	3	4,215	0.07%
2024/04/17	1	48.10	0	0.00	46.15	1	3,963	0.03%
2024/04/15	12	47.41	12	47.55	47.35	0	3,450	0.00%
2024/04/12	0	0.00	1	44.10	46.70	-1	3,189	-0.03%
2024/03/18	1	38.75	0	0.00	38.75	1	3,121	0.03%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/13	1	40.00	0	0.00	39.85	1	3,028	0.03%
2024/02/20	1	41.85	0	0.00	42.10	1	2,605	0.04%
2024/01/18	1	41.00	0	0.00	41.15	1	2,232	0.04%
2024/01/10	1	43.25	0	0.00	43.00	1	1,908	0.05%
2024/01/09	1	44.80	0	0.00	45.05	1	1,763	0.06%
2024/01/04	0	0.00	14	43.27	44.85	-14	1,501	-0.93%
2024/01/03	14	42.85	0	0.00	42.80	14	1,349	1.04%
2024/01/02	0	0.00	1	42.25	42.25	-1	1,274	-0.08%
2023/11/30	1	38.95	0	0.00	38.85	1	590	0.17%
2023/10/12	0	0.00	0.2	38.50	38.50	-0.2	668	-0.04%
2023/06/26	0	0.00	0.3	39.35	39.60	-0.3	1,084	-0.03%
2023/06/15	0	0.00	30	40.67	41.40	-30	990	-3.03%
2023/04/19	0	0.00	2	39.10	38.95	-2	943	-0.21%
2023/04/13	10	39.70	0	0.00	39.75	10	929	1.08%
2023/04/12	2	39.85	0	0.00	39.95	2	926	0.22%
2023/04/11	20	40.33	0	0.00	40.55	20	911	2.19%
2023/04/07	0	0.00	30	40.67	40.95	-30	856	-3.50%
2023/03/06	0	0.00	5	37.20	36.90	-5	672	-0.74%
2023/02/21	0	0.00	7	37.15	37.20	-7	679	-1.03%
2023/02/10	22	36.84	0	0.00	37.50	22	661	3.33%
2022/11/14	0	0.00	2	34.70	34.75	-2	668	-0.30%
2022/05/31	0	0.00	10	41.15	41.10	-10	1,443	-0.69%
2022/03/31	0	0.00	20	43.00	42.40	-20	4,606	-0.43%
2022/03/23	0	0.00	2	41.50	41.80	-2	4,542	-0.04%
2022/03/17	0	0.00	2	41.38	41.70	-2	4,526	-0.04%
2022/03/02	2	41.23	0	0.00	41.35	2	4,461	0.04%
2022/02/07	17	45.50	17	44.90	46.25	0	4,125	0.00%
2022/01/26	120	45.99	120	48.75	45.50	0	3,943	0.00%	大買/大賣/
2022/01/25	140	47.61	140	46.45	47.95	0	3,248	0.00%	大買/大賣/
2022/01/24	90	48.10	90	44.89	46.90	0	2,807	0.00%
2022/01/18	2	40.05	0	0.00	39.90	2	1,900	0.11%
2022/01/06	20	38.15	0	0.00	38.30	20	1,862	1.07%
2021/11/25	10	39.58	0	0.00	39.40	10	2,079	0.48%
2021/11/19	20	41.35	0	0.00	40.75	20	1,963	1.02%
2021/08/16	0	0.00	0.2	37.40	37.90	-0.2	1,714	-0.01%
2021/08/12	0	0.00	2	39.05	39.10	-2	1,658	-0.12%
2021/08/03	0.2	41.20	0	0.00	40.80	0.2	1,879	0.01%
2021/06/30	0	0.00	3	38.05	38.40	-3	2,400	-0.12%
2021/06/29	0	0.00	3	39.00	39.00	-3	2,344	-0.13%
2021/05/11	2	41.35	0	0.00	41.35	2	2,365	0.09%
2021/05/10	5	42.30	0	0.00	41.90	5	2,264	0.22%
2021/04/19	11	44.58	10	44.95	44.95	1	1,703	0.06%
2021/02/19	2	42.30	0	0.00	43.10	2	1,455	0.14%
2021/02/17	1	41.10	0	0.00	41.85	1	1,353	0.07%
2021/01/04	0	0.00	5	40.70	41.00	-5	1,244	-0.40%
2020/12/09	0	0.00	15	43.03	42.60	-15	1,455	-1.03%
2020/12/04	0	0.00	11	42.40	42.75	-11	1,455	-0.76%
2020/12/02	14	43.44	0	0.00	43.25	14	1,492	0.94%
2020/12/01	7	43.25	0	0.00	43.25	7	1,476	0.47%
2020/11/30	0	0.00	6	43.69	43.40	-6	1,478	-0.41%
2020/11/27	5	43.15	0	0.00	43.30	5	1,484	0.34%
2020/11/23	3	44.25	1	44.75	44.10	2	1,550	0.13%
2020/11/18	0	0.00	10	43.50	43.50	-10	1,564	-0.64%
2020/11/17	5	43.05	0	0.00	43.05	5	1,563	0.32%
2020/11/16	6	42.92	0	0.00	43.00	6	1,619	0.37%
2020/11/10	8	43.74	0	0.00	43.55	8	1,909	0.42%
2020/08/14	0	0.00	4	45.93	48.00	-4	3,478	-0.12%
2020/07/20	0	0.00	1	46.65	46.75	-1	3,500	-0.03%
2020/07/14	4	48.45	0	0.00	48.00	4	3,528	0.11%
2020/07/07	0	0.00	1	46.25	46.65	-1	3,085	-0.03%
2020/06/23	1	44.80	0	0.00	44.35	1	3,364	0.03%
2020/05/18	1	38.15	0	0.00	38.25	1	2,943	0.03%
2020/04/10	72	42.67	79	42.32	42.30	-7	3,034	-0.23%
2020/03/24	1	38.95	0	0.00	38.25	1	2,570	0.04%
2020/03/23	3	38.00	0	0.00	38.30	3	2,550	0.12%
2020/03/20	3	38.60	0	0.00	39.45	3	2,556	0.12%
2020/03/16	0	0.00	5	39.71	40.65	-5	2,417	-0.21%
2020/03/10	2	40.00	0	0.00	41.30	2	2,218	0.09%
2020/03/03	1	43.55	0	0.00	43.30	1	2,278	0.04%
2020/02/19	2	45.00	0	0.00	45.00	2	2,684	0.07%
2020/01/03	0	0.00	4	48.45	48.60	-4	4,093	-0.10%
2019/12/20	4	47.90	0	0.00	47.50	4	4,404	0.09%
2019/12/10	9	49.57	9	49.19	49.60	0	4,439	0.00%
2019/11/04	4	56.30	4	56.40	56.10	0	3,953	0.00%
2019/10/23	0	0.00	6	57.10	57.10	-6	3,498	-0.17%
2019/10/21	7	57.31	1	57.10	57.80	6	3,365	0.18%
2019/10/17	2	56.70	1	57.80	54.80	1	3,098	0.03%
2019/10/16	1	55.70	1	57.70	57.70	0	2,849	0.00%
2019/10/14	0	0.00	5	52.40	53.30	-5	2,502	-0.20%
2019/10/09	5	51.38	1	50.40	51.20	4	2,322	0.17%
2019/09/16	0	0.00	0.4	41.80	41.95	-0.4	1,731	-0.02%
2019/07/17	0	0.00	4	37.85	37.30	-4	1,416	-0.28%
2019/07/16	2	38.45	0	0.00	37.85	2	1,498	0.13%
2019/07/09	2	37.20	0	0.00	37.40	2	1,466	0.14%
2019/04/29	0	0.00	1	35.90	35.30	-1	2,224	-0.04%
2019/03/12	0	0.00	3	30.25	30.30	-3	1,340	-0.22%
2019/03/04	3	28.63	0	0.00	29.30	3	1,178	0.25%
2019/02/18	2	26.65	2	26.80	26.65	0	917	0.00%
2019/01/02	2	26.55	2	26.15	25.95	0	929	0.00%
2018/12/07	0	0.00	0.5	25.70	25.80	-0.5	878	-0.06%
2018/12/06	0	0.00	2	26.05	25.70	-2	879	-0.23%
2018/11/27	2	26.50	0	0.00	26.40	2	873	0.23%
2018/11/15	0	0.00	1	27.30	27.10	-1	850	-0.12%
2018/11/01	0	0.00	2	26.50	26.90	-2	733	-0.27%
2018/10/30	2	27.05	0	0.00	26.90	2	686	0.29%
2018/10/24	27	25.67	27	25.58	25.50	0	578	0.00%
2018/06/06	0	0.00	1	27.20	27.25	-1	450	-0.22%
2018/01/10	0	0.00	3	27.97	27.85	-3	666	-0.45%
2018/01/09	2	27.65	0	0.00	28.10	2	631	0.32%