國際中橡 (2104)-國票-彰化券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
1,847張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	0	17.20	17.35	0	1,462	0.00%
2024/03/05	5	17.90	0	0.00	17.85	5	1,143	0.44%
2024/02/29	1	18.10	0	0.00	18.20	1	1,096	0.09%
2023/11/30	0	0.00	10	19.80	19.70	-10	1,103	-0.91%
2023/11/24	0	0.00	5	20.00	19.90	-5	1,152	-0.43%
2023/10/05	0	0.00	1	19.85	19.75	-1	2,042	-0.05%
2023/07/10	0	0.00	2	20.65	20.60	-2	4,048	-0.05%
2023/07/05	1	21.25	0	0.00	21.10	1	4,007	0.02%
2023/06/30	2	21.40	0	0.00	21.50	2	3,943	0.05%
2023/06/28	15	21.83	0	0.00	21.60	15	3,889	0.39%
2023/06/27	3	22.15	0	0.00	21.70	3	3,773	0.08%
2023/06/26	0	0.00	10	22.05	22.10	-10	3,712	-0.27%
2023/06/20	2	21.80	0	0.00	21.85	2	3,601	0.06%
2023/06/19	1	23.00	10	22.80	22.95	-9	3,350	-0.27%
2023/06/16	21	21.50	2	22.35	22.40	19	2,625	0.72%
2023/05/09	1	20.30	0	0.00	20.35	1	2,005	0.05%
2023/05/03	0	0.00	30	20.33	20.35	-30	1,912	-1.57%
2023/04/14	30	20.10	0	0.00	20.15	30	1,732	1.73%
2023/03/30	0	0.00	1	19.90	19.80	-1	1,561	-0.06%
2023/03/29	0	0.00	1	20.25	20.15	-1	1,501	-0.07%
2023/03/28	2	20.08	0	0.00	20.10	2	1,500	0.13%
2023/03/27	1	20.15	1	20.40	20.25	0	1,494	0.00%
2023/03/24	0	20.30	0	0.00	20.35	0	1,531	0.00%
2023/02/14	0	0.00	0	20.20	20.35	0	1,743	0.00%
2023/01/11	0	0.00	4	19.75	19.80	-4	1,586	-0.25%
2023/01/06	0	0.00	8	19.61	19.65	-8	1,581	-0.51%
2023/01/05	0	0.00	47	19.85	19.60	-47	1,606	-2.93%
2023/01/04	59	19.70	0	0.00	19.70	59	1,609	3.66%
2022/11/17	0	0.00	3	20.70	20.90	-3	1,406	-0.21%
2022/10/14	0	0.00	6	19.20	19.10	-6	1,433	-0.42%
2022/09/22	10	21.15	0	0.00	21.20	10	1,430	0.70%
2022/09/20	0	0.00	10	22.00	22.10	-10	1,400	-0.71%
2022/08/25	0	0.00	1	21.00	21.00	-1	1,642	-0.06%
2022/08/19	1	20.85	0	0.00	20.95	1	1,672	0.06%
2022/08/02	3	20.40	4	20.30	20.35	-1	1,979	-0.05%
2022/07/26	0	0.00	19	19.95	20.00	-19	2,020	-0.94%
2022/07/22	23	19.90	0	0.00	19.95	23	2,047	1.12%
2022/06/29	0	19.85	0	0.00	19.65	0	2,802	0.00%
2022/06/17	0	0.00	1	19.90	19.90	-1	2,929	-0.03%
2022/05/23	10	21.25	0	0.00	21.15	10	3,529	0.28%
2022/05/17	12	21.20	0	0.00	21.20	12	3,552	0.34%
2022/03/18	5	28.50	5	28.15	27.85	0	3,532	0.00%
2022/03/02	0	27.00	0	0.00	26.80	0	3,330	0.00%
2022/03/01	0	0.00	10	26.75	27.10	-10	3,312	-0.30%
2022/02/23	0	0.00	2	25.60	25.65	-2	3,180	-0.06%
2022/01/11	10	26.25	0	0.00	26.10	10	4,887	0.20%
2022/01/07	0	0.00	0.3	27.60	27.40	-0.3	4,739	-0.01%
2021/12/28	0	0.00	1	27.85	27.60	-1	4,427	-0.02%
2021/12/20	6	27.87	25	27.55	27.60	-19	4,084	-0.47%
2021/11/17	5	26.50	5	26.60	26.45	0	3,379	0.00%
2021/11/16	20	27.10	0	0.00	26.80	20	3,302	0.61%
2021/11/15	80	29.04	101	28.88	28.45	-21	3,102	-0.68%	大賣/
2021/11/08	0	0.00	1	24.65	24.90	-1	2,628	-0.04%
2021/10/25	0	0.00	11	24.54	25.00	-11	2,326	-0.47%
2021/10/21	1	23.35	0	0.00	23.35	1	2,235	0.04%
2021/08/13	11	23.75	0	0.00	23.70	11	4,889	0.22%
2021/08/11	10	25.55	0	0.00	25.30	10	4,796	0.21%
2021/08/09	10	26.44	0	0.00	26.40	10	4,927	0.20%
2021/08/04	3	26.92	7	27.10	27.00	-4	5,446	-0.07%
2021/08/03	0	0.00	3	27.05	26.90	-3	5,587	-0.05%
2021/08/02	10	26.45	0	0.00	26.75	10	5,642	0.18%
2021/07/28	0	0.00	2	26.40	26.40	-2	5,891	-0.03%
2021/07/23	0	0.00	10	27.15	27.25	-10	6,201	-0.16%
2021/07/22	0	0.00	10	26.25	26.10	-10	6,194	-0.16%
2021/07/21	10	25.70	0	0.00	25.65	10	6,281	0.16%
2021/07/19	10	26.65	0	0.00	26.70	10	6,465	0.15%
2021/07/15	0	0.00	20	27.10	27.15	-20	6,934	-0.29%
2021/07/13	20	26.60	0	0.00	26.40	20	7,633	0.26%
2021/07/06	2	27.90	2	27.70	27.90	0	8,279	0.00%
2021/07/01	0	0.00	2	27.60	27.20	-2	8,232	-0.02%
2021/06/30	0	0.00	5	27.00	26.85	-5	8,230	-0.06%
2021/06/28	5	27.25	0	0.00	27.35	5	8,191	0.06%
2021/05/21	0	0.00	1	24.25	24.30	-1	7,672	-0.01%
2021/05/20	0	0.00	20	23.75	23.75	-20	7,710	-0.26%
2021/05/18	20	23.45	0	0.00	23.50	20	7,790	0.26%
2021/05/17	1	23.00	0	0.00	22.45	1	7,820	0.01%
2021/05/10	0	0.00	1	29.70	29.65	-1	7,058	-0.01%
2021/05/07	1	28.80	0	0.00	29.20	1	7,022	0.01%
2021/05/03	28	29.65	1	30.40	29.40	27	6,560	0.41%
2021/04/28	0	0.00	1	30.45	30.55	-1	6,347	-0.02%
2021/04/27	0	0.00	5	30.46	30.35	-5	6,304	-0.08%
2021/04/26	4	31.15	0	0.00	30.90	4	6,210	0.06%
2021/04/22	0	0.00	11	31.33	30.85	-11	6,064	-0.18%
2021/04/20	11	31.70	15	32.05	31.30	-4	5,590	-0.07%
2021/04/19	25	30.37	6.2	30.23	30.50	18.8	5,129	0.37%
2021/04/15	1	29.10	7	28.40	29.00	-6	4,857	-0.12%
2021/04/14	2	27.60	1	27.90	27.95	1	4,665	0.02%
2021/04/13	1	28.40	1	28.65	27.90	0	4,745	0.00%
2021/04/12	0	0.00	12.1	28.79	28.60	-12.1	4,710	-0.26%
2021/04/09	1	27.40	0	27.45	27.40	1	4,484	0.02%
2021/03/31	0	0.00	2	26.35	26.45	-2	4,523	-0.04%
2021/03/23	0	0.00	1	26.35	26.20	-1	4,866	-0.02%
2021/03/22	1	26.25	0	0.00	26.20	1	4,855	0.02%
2021/03/15	5	26.10	0	0.00	26.10	5	4,923	0.10%
2021/03/12	2	26.00	0	0.00	26.20	2	4,963	0.04%
2021/03/11	5	26.70	0	0.00	26.45	5	5,104	0.10%
2021/03/10	0	0.00	1	26.70	26.85	-1	5,109	-0.02%
2021/03/09	0	0.00	1	26.70	26.85	-1	5,157	-0.02%
2021/03/08	0	0.00	1	26.80	26.45	-1	5,159	-0.02%
2021/03/05	1	26.50	0	0.00	26.40	1	5,187	0.02%
2021/03/04	10	26.30	0	0.00	26.25	10	5,162	0.19%
2021/03/02	0	0.00	2	26.55	26.00	-2	5,244	-0.04%
2021/02/25	0	0.00	1.3	26.27	26.35	-1.3	5,335	-0.02%
2021/02/23	0	0.00	4	26.41	27.15	-4	5,300	-0.08%
2021/02/19	1	25.50	0	0.00	25.50	1	5,208	0.02%
2021/02/18	5	25.35	3	25.30	25.50	2	5,250	0.04%
2021/02/17	30	24.80	1	24.75	24.85	29	5,232	0.55%
2021/02/02	4	23.56	0	0.00	23.65	4	6,169	0.06%
2021/01/20	0	0.00	13	23.06	22.75	-13	6,077	-0.21%
2021/01/12	0	0.00	6	24.00	24.30	-6	5,919	-0.10%
2021/01/11	0	0.00	0.6	23.95	24.00	-0.6	5,845	-0.01%
2021/01/06	9	24.85	9	24.00	23.75	0	5,766	0.00%
2021/01/05	0	0.00	5	25.00	24.90	-5	5,570	-0.09%
2021/01/04	1	25.50	0	0.00	25.50	1	5,485	0.02%
2020/12/31	5	26.05	19	26.02	25.90	-14	5,408	-0.26%
2020/12/22	1	24.75	0	0.00	23.90	1	4,867	0.02%
2020/12/21	2	24.55	1	25.10	25.15	1	4,813	0.02%
2020/12/14	2	23.90	0	0.00	24.15	2	4,629	0.04%
2020/12/11	0	0.00	10	23.65	23.65	-10	4,590	-0.22%
2020/12/10	10	24.00	10	23.95	24.05	0	4,510	0.00%
2020/12/09	0	0.00	10	24.00	24.10	-10	4,488	-0.22%
2020/12/08	2	24.00	0	0.00	24.25	2	4,516	0.04%
2020/12/07	6	24.50	0	0.00	24.35	6	4,496	0.13%
2020/12/02	10	23.28	0	0.00	23.35	10	4,328	0.23%
2020/12/01	0	0.00	15	23.05	23.40	-15	4,320	-0.35%
2020/11/30	6	23.78	0	0.00	23.20	6	4,324	0.14%
2020/11/27	5	23.00	0	0.00	23.15	5	4,226	0.12%
2020/11/25	0	0.00	7	22.69	22.75	-7	4,216	-0.17%
2020/11/24	0	0.00	20	22.40	21.85	-20	4,111	-0.49%
2020/11/23	4	22.30	0	0.00	22.20	4	4,054	0.10%
2020/11/20	3	22.00	3	22.25	22.15	0	3,996	0.00%
2020/11/18	0	0.00	10	21.65	21.80	-10	3,888	-0.26%
2020/11/17	20	21.50	34	21.85	22.40	-14	3,741	-0.37%
2020/11/13	8	21.99	7	22.10	22.00	1	3,583	0.03%
2020/11/12	216	22.62	222	22.43	22.20	-6	3,502	-0.17%	大買/大賣/
2020/11/11	0	0.00	104	22.13	22.35	-104	3,055	-3.40%	大賣/鉅額交易
2020/11/10	3	20.50	5	20.40	20.35	-2	2,650	-0.08%
2020/11/05	0	0.00	3	20.20	20.05	-3	2,602	-0.12%
2020/10/28	0	0.00	13	20.00	20.00	-13	2,619	-0.50%
2020/10/27	2	20.00	0	0.00	19.95	2	2,641	0.08%
2020/10/23	9	19.91	0	0.00	20.00	9	2,638	0.34%
2020/10/22	3	19.48	0	0.00	19.50	3	2,660	0.11%
2020/10/21	2	19.70	5	19.75	19.75	-3	2,679	-0.11%
2020/10/19	5	19.62	0	0.00	19.70	5	2,756	0.18%
2020/10/15	5	19.45	0	0.00	19.50	5	2,763	0.18%
2020/10/07	0	0.00	5	20.20	20.50	-5	2,848	-0.18%
2020/10/06	0	0.00	5	20.10	20.20	-5	2,813	-0.18%
2020/10/05	0	0.00	3	19.75	19.80	-3	2,835	-0.11%
2020/09/30	5	19.55	0	0.00	19.60	5	2,870	0.17%
2020/09/28	0	0.00	12	19.35	19.25	-12	2,913	-0.41%
2020/09/24	10	19.05	0	0.00	19.00	10	2,949	0.34%
2020/09/23	5	19.75	0	0.00	19.75	5	2,898	0.17%
2020/09/14	0	0.00	0.2	20.25	20.25	-0.2	2,849	-0.01%
2020/09/11	0	0.00	2	20.90	20.60	-2	2,839	-0.07%
2020/09/09	4	20.35	4	20.95	20.95	0	2,777	0.00%
2020/09/07	0	0.00	21	21.34	20.90	-21	2,849	-0.74%
2020/09/03	40	20.84	0	0.00	20.75	40	2,872	1.39%
2020/09/02	1	20.35	0	0.00	20.40	1	2,850	0.04%
2020/08/31	1	20.65	0	0.00	20.60	1	3,093	0.03%
2020/08/21	0	0.00	5	19.95	20.10	-5	3,270	-0.15%
2020/08/20	10	19.38	10	19.60	19.35	0	3,301	0.00%
2020/08/19	0	0.00	5	20.30	20.20	-5	3,318	-0.15%
2020/08/17	0	0.00	5	20.05	20.25	-5	3,357	-0.15%
2020/08/05	9	18.97	0	0.00	18.95	9	3,564	0.25%
2020/08/04	10	19.05	0	0.00	19.15	10	3,611	0.28%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/27	0	0.00	5	18.75	18.80	-5	3,802	-0.13%
2020/07/17	0	0.00	6	19.95	20.05	-6	4,050	-0.15%
2020/07/10	5	20.05	3	20.05	20.00	2	4,372	0.05%
2020/07/07	0	0.00	5	20.45	20.40	-5	4,432	-0.11%
2020/07/02	0	0.00	5	20.40	20.45	-5	4,675	-0.11%
2020/06/30	5	20.10	1	20.15	20.15	4	4,778	0.08%
2020/06/24	0	0.00	1	20.30	20.30	-1	4,965	-0.02%
2020/06/19	1	20.65	2	20.83	20.75	-1	5,313	-0.02%
2020/06/17	0	0.00	5	20.70	20.70	-5	5,517	-0.09%
2020/06/16	4	20.10	1	20.15	20.25	3	5,556	0.05%
2020/06/12	6	19.92	0	0.00	19.95	6	5,675	0.11%
2020/06/08	36	21.95	1	21.70	21.60	35	5,705	0.61%
2020/06/05	64	22.09	0	0.00	22.05	64	5,566	1.15%
2020/06/03	10	21.00	10	21.17	21.35	0	5,445	0.00%
2020/06/02	0	0.00	5	20.55	20.50	-5	5,285	-0.09%
2020/06/01	5	20.25	0	0.00	20.30	5	5,257	0.10%
2020/05/29	3	20.25	0	0.00	20.15	3	5,235	0.06%
2020/05/26	0	0.00	5	20.45	20.40	-5	5,341	-0.09%
2020/05/25	5	19.80	0	0.00	20.05	5	5,324	0.09%
2020/05/22	5	19.97	0	0.00	19.90	5	5,317	0.09%
2020/05/21	0	0.00	5	20.45	20.30	-5	5,294	-0.09%
2020/05/20	8	19.92	0	0.00	19.90	8	5,335	0.15%
2020/05/19	3	20.05	0	0.00	20.10	3	5,362	0.06%
2020/05/08	5	21.15	0	0.00	21.00	5	6,010	0.08%
2020/05/06	1	20.70	0	0.00	20.65	1	5,996	0.02%
2020/05/05	3	20.45	40	20.45	20.55	-37	5,946	-0.62%
2020/04/29	1	21.30	1	21.25	21.25	0	5,843	0.00%
2020/04/28	55	21.10	4	21.20	21.25	51	5,805	0.88%
2020/04/20	4	20.73	4	20.35	20.35	0	5,398	0.00%
2020/04/13	0	0.00	10	20.75	20.45	-10	5,146	-0.19%
2020/04/10	10	20.40	10	20.45	20.45	0	5,104	0.00%
2020/04/09	20	20.19	20	20.50	20.50	0	5,094	0.00%
2020/04/08	10	19.65	1	19.90	19.90	9	5,005	0.18%
2020/04/07	1	19.15	0	0.00	18.95	1	4,891	0.02%
2020/04/06	40	19.35	40	18.65	18.65	0	4,803	0.00%
2020/03/27	0	0.00	10	19.85	19.85	-10	4,463	-0.22%
2020/03/24	12	18.41	2	18.30	18.10	10	4,116	0.24%
2020/03/19	0	0.00	3	19.50	19.25	-3	3,772	-0.08%
2020/03/17	5	21.40	5	21.20	21.20	0	3,617	0.00%
2020/03/16	3	22.50	0	0.00	22.10	3	3,529	0.09%
2020/03/12	1	24.45	0	0.00	24.35	1	3,375	0.03%
2020/03/10	0	0.00	10	25.20	25.60	-10	3,275	-0.31%
2020/03/02	3	27.05	0	0.00	26.80	3	3,106	0.10%
2020/02/27	0	0.00	6	27.60	27.10	-6	3,075	-0.20%
2020/02/21	2	26.70	0	0.00	26.70	2	2,894	0.07%
2020/02/20	2	26.35	3	26.35	26.35	-1	2,808	-0.04%
2020/02/18	3	26.10	0	0.00	26.20	3	2,777	0.11%
2020/02/17	3	25.75	0	0.00	25.75	3	2,729	0.11%
2020/02/14	1	27.00	0	0.00	26.95	1	2,527	0.04%
2020/02/13	19	27.05	0	0.00	27.00	19	2,429	0.78%
2020/02/10	2	29.15	0	0.00	29.00	2	2,029	0.10%
2020/02/07	2	29.85	0	0.00	29.75	2	1,996	0.10%
2020/02/03	15	28.80	0	0.00	30.20	15	1,940	0.77%
2020/01/30	5	30.30	0	0.00	30.00	5	1,871	0.27%
2020/01/09	0	0.00	2.7	31.44	31.40	-2.7	1,836	-0.15%
2020/01/08	5	31.80	0	0.00	31.55	5	1,839	0.27%
2019/11/29	1	30.60	0	0.00	30.60	1	1,875	0.05%
2019/11/15	12	30.28	5	30.30	30.45	7	2,541	0.28%
2019/11/14	5	30.40	1	30.45	30.45	4	2,555	0.16%
2019/11/07	5	32.25	0	0.00	32.25	5	2,874	0.17%
2019/11/06	2	32.25	0	0.00	32.30	2	2,899	0.07%
2019/10/31	0	0.00	2.3	32.71	32.75	-2.3	3,000	-0.08%
2019/10/22	1	32.80	0	0.00	32.75	1	3,280	0.03%
2019/10/17	1	32.25	0	0.00	32.30	1	3,363	0.03%
2019/10/15	0.4	31.90	0	0.00	31.70	0.4	3,392	0.01%
2019/10/09	1	32.80	0	0.00	32.60	1	3,332	0.03%
2019/10/04	0	0.00	5	32.60	32.60	-5	3,402	-0.15%
2019/09/26	0	0.00	5	33.10	33.05	-5	3,496	-0.14%
2019/09/23	15	33.25	0	0.00	33.25	15	3,693	0.41%
2019/09/11	20	33.53	0	0.00	33.50	20	3,993	0.50%
2019/08/23	3	37.10	0	0.00	37.20	3	4,345	0.07%
2019/08/21	0	0.00	1	36.65	37.05	-1	4,326	-0.02%
2019/08/20	1	35.40	0	0.00	35.45	1	4,205	0.02%
2019/08/16	2	35.35	0	0.00	35.70	2	4,194	0.05%
2019/08/01	0	0.00	1	38.10	38.30	-1	4,287	-0.02%
2019/07/24	0	0.00	5	38.05	38.05	-5	4,131	-0.12%
2019/07/23	0	0.00	1	38.00	37.95	-1	4,142	-0.02%
2019/07/09	4	37.51	0	0.00	37.60	4	4,175	0.10%
2019/07/02	2	37.75	2	38.30	38.35	0	4,336	0.00%
2019/06/17	2	36.05	0	0.00	36.15	2	4,766	0.04%
2019/06/13	0	0.00	2	35.75	36.15	-2	4,956	-0.04%
2019/06/12	2	35.00	0	0.00	35.20	2	4,951	0.04%
2019/05/28	2	37.95	0	0.00	37.60	2	4,671	0.04%
2019/05/20	11	37.48	1	37.00	37.35	10	4,767	0.21%
2019/05/17	1	38.25	0	0.00	37.85	1	4,724	0.02%
2019/05/16	1	38.35	0	0.00	38.00	1	4,760	0.02%
2019/05/14	1	38.35	0	0.00	38.35	1	4,743	0.02%
2019/05/13	11	39.49	0	0.00	39.45	11	4,729	0.23%
2019/05/10	0	0.00	3	40.50	40.50	-3	4,832	-0.06%
2019/05/03	1	42.10	0	0.00	42.15	1	5,016	0.02%
2019/04/30	1	42.00	0	0.00	42.00	1	5,143	0.02%
2019/04/26	3	41.70	0	0.00	41.65	3	5,426	0.06%
2019/04/25	0	0.00	1	42.00	42.00	-1	5,724	-0.02%
2019/04/19	0	0.00	20	40.95	41.10	-20	5,643	-0.35%
2019/04/18	1	40.85	1	41.25	40.85	0	5,634	0.00%
2019/04/17	21	41.84	0	0.00	41.60	21	5,639	0.37%
2019/04/12	1	40.90	0	0.00	40.90	1	5,622	0.02%
2019/03/28	2	42.20	0	0.00	42.00	2	5,149	0.04%
2019/03/27	1	41.80	0	0.00	41.80	1	5,085	0.02%
2019/03/20	0	0.00	4	43.25	43.15	-4	4,710	-0.08%
2019/03/19	5	42.75	0	0.00	42.55	5	4,594	0.11%
2019/03/11	1	44.15	0	0.00	44.20	1	4,467	0.02%
2019/03/06	0	0.00	1	45.00	44.85	-1	4,630	-0.02%
2019/03/04	30	45.10	30	45.10	45.30	0	4,714	0.00%
2019/02/26	0	0.00	4	43.45	43.60	-4	4,682	-0.09%
2019/02/22	4	43.75	0	0.00	43.70	4	4,699	0.09%
2019/02/18	5	44.36	5	44.03	43.95	0	4,975	0.00%
2019/02/12	1	43.85	31	44.55	44.65	-30	4,810	-0.62%
2019/02/11	30	44.15	1	44.00	44.10	29	4,691	0.62%
2019/01/29	0	0.00	3	43.05	42.90	-3	4,473	-0.07%
2019/01/25	0	0.00	0.3	43.00	43.05	-0.3	4,326	-0.01%
2019/01/24	3	43.15	38	43.10	43.20	-35	4,321	-0.81%
2019/01/23	10	43.17	9	42.93	43.15	1	4,306	0.02%
2019/01/22	0	0.00	3	43.15	43.15	-3	4,259	-0.07%
2019/01/21	28	43.06	43	43.21	42.90	-15	4,184	-0.36%
2019/01/18	38	42.85	38	42.64	42.85	0	4,099	0.00%
2019/01/17	38	41.71	1	42.00	41.60	37	3,983	0.93%
2019/01/14	0	0.00	1	39.80	39.80	-1	3,752	-0.03%
2019/01/02	1	38.95	0	0.00	38.90	1	3,994	0.03%
2018/11/28	0	0.00	4	41.19	41.05	-4	4,160	-0.10%
2018/11/22	0	0.00	1	40.20	39.75	-1	3,907	-0.03%
2018/11/20	0	0.00	4	40.00	40.40	-4	3,968	-0.10%
2018/11/19	0	0.00	1	39.20	39.70	-1	3,946	-0.03%
2018/11/15	0	0.00	3	38.27	38.90	-3	3,839	-0.08%
2018/10/24	2	35.80	0	0.00	35.15	2	3,716	0.05%
2018/10/22	18	35.90	0	0.00	36.15	18	3,700	0.49%
2018/10/16	0	0.00	24	38.13	38.15	-24	3,531	-0.68%
2018/10/15	6	37.20	0	0.00	37.20	6	3,495	0.17%
2018/10/12	2	37.25	0	0.00	37.55	2	3,469	0.06%
2018/10/11	10	37.00	0	0.00	37.00	10	3,431	0.29%
2018/10/04	4	38.85	0	0.00	38.50	4	3,122	0.13%
2018/10/03	13	38.75	5	38.95	38.70	8	3,071	0.26%
2018/10/02	0	0.00	10	39.36	39.10	-10	3,034	-0.33%
2018/09/27	1	39.35	0	0.00	39.50	1	2,959	0.03%
2018/09/26	0	0.00	1	39.55	39.60	-1	2,943	-0.03%
2018/09/12	10	38.80	0	0.00	38.80	10	2,704	0.37%
2018/09/06	0	0.00	32	40.18	40.15	-32	2,619	-1.22%
2018/09/05	2	40.90	8	40.85	40.80	-6	2,579	-0.23%
2018/09/03	1	41.45	0	0.00	41.50	1	2,499	0.04%
2018/08/31	2	42.40	0	0.00	42.50	2	2,451	0.08%
2018/08/24	3	48.20	3	48.60	48.60	0	2,226	0.00%
2018/08/21	1	47.10	0	0.00	47.60	1	2,083	0.05%
2018/08/15	0	0.00	1	48.15	48.40	-1	1,975	-0.05%
2018/08/13	2	47.25	2	46.90	47.65	0	1,967	0.00%
2018/08/06	0.3	48.10	0	0.00	48.20	0.3	2,143	0.01%
2018/08/02	2	48.25	0	0.00	48.00	2	2,201	0.09%
2018/07/30	0.3	47.60	0	0.00	47.70	0.3	2,108	0.01%
2018/07/25	3	47.00	3	46.75	46.75	0	2,039	0.00%
2018/07/20	0	0.00	1	45.85	46.00	-1	2,000	-0.05%
2018/06/29	0	0.00	10	46.15	46.75	-10	2,436	-0.41%
2018/06/27	10	45.85	1	45.85	45.70	9	2,517	0.36%
2018/05/22	0	0.00	2	46.90	46.90	-2	2,774	-0.07%
2018/05/21	0	0.00	1	46.65	46.80	-1	2,801	-0.04%
2018/05/17	0	0.00	3	46.68	47.10	-3	2,778	-0.11%
2018/05/14	2	44.68	3	44.85	44.65	-1	2,733	-0.04%
2018/05/11	10	44.20	9	44.28	44.20	1	2,732	0.04%
2018/04/26	2	42.60	2	42.00	42.00	0	3,010	0.00%
2018/04/18	10	43.25	0	0.00	43.50	10	3,618	0.28%
2018/04/11	0	0.00	2	44.70	44.40	-2	4,643	-0.04%
2018/04/10	2	43.55	0	0.00	43.70	2	4,737	0.04%
2018/04/09	2	43.30	2	43.50	43.40	0	4,896	0.00%
2018/04/03	3	43.22	1	43.00	43.00	2	5,123	0.04%
2018/03/31	2	47.10	0	0.00	46.70	2	4,963	0.04%
2018/03/27	2	48.05	0	0.00	48.00	2	4,975	0.04%
2018/03/13	0	0.00	2	49.90	49.80	-2	5,113	-0.04%
2018/03/07	0	0.00	10	48.85	49.00	-10	5,191	-0.19%
2018/03/06	2	49.40	0	0.00	49.20	2	5,236	0.04%
2018/03/02	2	48.60	0	0.00	49.00	2	5,333	0.04%
2018/03/01	0	0.00	2	49.45	49.50	-2	5,431	-0.04%
2018/02/26	2	49.35	0	0.00	49.90	2	5,460	0.04%
2018/02/23	0	0.00	2	48.90	49.90	-2	5,452	-0.04%
2018/02/21	0	0.00	2	47.80	48.05	-2	5,595	-0.04%
2018/02/12	10	46.20	0	0.00	46.20	10	5,700	0.18%
2018/02/08	2	45.68	0	0.00	45.90	2	6,402	0.03%
2018/02/07	4	46.15	0	0.00	46.00	4	6,914	0.06%
2018/02/06	0	0.00	7	45.10	45.00	-7	6,896	-0.10%
2018/01/22	7	49.43	0	0.00	49.65	7	7,431	0.09%
2018/01/15	0	0.00	1	52.30	52.10	-1	7,246	-0.01%
2018/01/11	10	50.30	0	0.00	50.60	10	7,076	0.14%
2018/01/10	27	50.85	8	51.23	51.00	19	6,986	0.27%
2018/01/09	9	49.74	9	49.83	49.80	0	6,664	0.00%
2018/01/08	15	49.30	10	49.51	49.35	5	6,553	0.08%
2018/01/05	0	0.00	1	47.25	47.80	-1	6,289	-0.02%
2018/01/03	0	0.00	4	48.10	46.70	-4	6,255	-0.06%
2018/01/02	12	46.44	4	46.53	47.00	8	6,158	0.13%