南帝 (2108)-國票-彰化券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
32.70
漲跌
▼0.20
漲幅
-0.61%
成交量
227張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	32.80	0	0.00	32.90	10	392	2.55%
2024/12/09	10	33.35	0	0.00	33.35	10	395	2.53%
2024/12/05	0	0.00	1	33.30	33.20	-1	399	-0.25%
2024/12/04	10	33.50	0	0.00	33.75	10	397	2.52%
2024/11/14	8	34.35	0	0.00	34.15	8	510	1.57%
2024/11/13	0	0.00	2	34.70	34.55	-2	509	-0.39%
2024/11/12	4	34.70	0	0.00	34.65	4	510	0.78%
2024/09/18	0	0.00	1	37.85	37.20	-1	1,533	-0.07%
2024/09/03	0	0.00	1	38.85	38.60	-1	1,582	-0.06%
2024/08/06	4	37.05	0	0.00	37.70	4	1,480	0.27%
2024/07/31	1	40.55	0	0.00	40.00	1	1,449	0.07%
2024/07/30	0	0.00	2	39.80	40.15	-2	1,440	-0.14%
2024/07/22	2	39.55	0	0.00	39.55	2	1,449	0.14%
2024/07/15	1	43.40	2	43.28	42.55	-1	1,321	-0.08%
2024/07/12	3	46.17	1	44.90	44.20	2	1,277	0.16%
2024/07/10	40	44.50	0	0.00	44.30	40	1,154	3.47%
2024/07/08	4	45.20	0	0.00	45.95	4	938	0.43%
2024/07/04	0	0.00	3	38.13	38.05	-3	600	-0.50%
2024/07/03	3	38.00	3	37.92	38.00	0	591	0.00%
2024/07/02	3	37.50	0	0.00	37.50	3	581	0.52%
2024/05/15	4	33.13	4	33.18	33.20	0	437	0.00%
2024/05/14	2	33.25	2	33.30	33.30	0	436	0.00%
2024/05/10	2	33.05	3	33.27	33.40	-1	433	-0.23%
2024/05/09	8	33.04	9	33.02	33.00	-1	432	-0.23%
2024/05/08	37	33.31	35	33.17	33.15	2	424	0.47%
2024/05/07	9	33.98	9	33.85	33.85	0	411	0.00%
2024/05/02	0	0.00	1	33.90	33.90	-1	382	-0.26%
2024/04/30	34	33.52	33	33.60	33.35	1	379	0.26%
2024/04/26	3	33.35	3	33.53	33.50	0	328	0.00%
2024/04/25	14	33.40	14	33.42	33.40	0	325	0.00%
2024/04/24	10	33.48	10	33.62	33.70	0	324	0.00%
2024/04/17	0	0.00	2	32.55	32.60	-2	321	-0.62%
2024/03/27	0.1	34.20	0	0.00	34.20	0.1	313	0.03%
2024/03/15	1	33.65	0	0.00	33.50	1	325	0.31%
2024/01/17	2	35.60	0	0.00	35.55	2	428	0.47%
2024/01/10	2	36.65	0	0.00	36.60	2	458	0.44%
2023/12/12	0	0.00	2	37.25	37.25	-2	489	-0.41%
2023/12/07	0	0.00	3	37.80	37.70	-3	471	-0.64%
2023/10/31	1	34.50	0	0.00	34.40	1	348	0.29%
2023/07/25	1	35.90	0	0.00	35.90	1	556	0.18%
2023/07/17	2	36.20	0	0.00	36.30	2	574	0.35%
2023/07/13	2	35.65	0	0.00	35.70	2	580	0.34%
2023/07/10	2	36.40	0	0.00	36.35	2	600	0.33%
2023/03/14	4	45.40	4	48.30	46.55	0	1,184	0.00%
2023/02/21	0	0.00	2	42.40	42.65	-2	1,006	-0.20%
2023/02/09	2	42.60	2	42.00	42.00	0	1,012	0.00%
2023/02/02	0	0.00	0.1	40.44	41.05	-0.1	932	-0.01%
2022/12/26	0.1	39.30	0	0.00	38.95	0.1	944	0.01%
2022/12/01	0	0.00	3	39.00	38.70	-3	934	-0.32%
2022/11/30	3	38.75	0	0.00	38.75	3	942	0.32%
2022/11/25	2	38.40	2	38.25	38.40	0	903	0.00%
2022/09/19	0	0.00	2	40.85	40.55	-2	918	-0.22%
2022/09/08	2	40.45	0	0.00	40.50	2	942	0.21%
2022/07/13	1	39.55	0	0.00	39.55	1	1,604	0.06%
2022/07/06	0	0.00	5	41.60	41.60	-5	1,760	-0.28%
2022/06/29	0	44.65	0	0.00	44.40	0	1,956	0.00%
2022/06/17	0	0.00	100	46.51	47.10	-100	2,644	-3.78%
2022/05/10	0	0.00	0.1	50.10	50.30	-0.1	3,539	0.00%
2022/05/05	0	0.00	0.1	55.30	55.20	-0.1	3,477	0.00%
2022/04/29	0	0.00	0.1	54.50	54.90	-0.1	3,565	0.00%
2022/04/25	0.1	54.00	0	0.00	53.40	0.1	3,501	0.00%
2022/04/20	1	55.90	0.1	56.50	57.80	0.9	3,411	0.03%
2022/04/15	0.1	56.10	0	0.00	55.20	0.1	3,515	0.00%
2022/04/12	0	0.00	0.1	58.50	58.10	-0.1	3,522	0.00%
2022/04/07	0	0.00	2	60.10	59.80	-2	3,422	-0.06%
2022/03/25	2.1	63.85	0	0.00	63.80	2.1	3,482	0.06%
2022/03/24	0.2	65.10	0	0.00	64.80	0.2	3,480	0.01%
2022/03/21	1	75.00	0	0.00	75.00	1	3,213	0.03%
2022/03/09	0	0.00	0.1	76.50	76.50	-0.1	2,833	0.00%
2022/03/07	0.1	69.50	0	0.00	69.70	0.1	2,820	0.00%
2022/01/26	0	0.00	5	83.80	83.70	-5	3,758	-0.13%
2022/01/24	5	85.30	0	0.00	85.20	5	3,758	0.13%
2022/01/21	0	0.00	5	84.00	83.10	-5	3,681	-0.14%
2022/01/10	5	89.52	23	87.90	87.10	-18	3,709	-0.49%
2022/01/04	20	84.98	0	0.00	85.10	20	3,472	0.58%
2022/01/03	0	0.00	20	84.34	85.00	-20	3,513	-0.57%
2021/12/24	20	85.46	0	0.00	84.60	20	3,643	0.55%
2021/12/23	5	86.50	0	0.00	86.10	5	3,637	0.14%
2021/12/20	0	0.00	20	85.80	85.60	-20	3,443	-0.58%
2021/12/16	20	82.20	0	0.00	83.40	20	3,499	0.57%
2021/12/02	0	0.00	2	85.50	85.20	-2	3,434	-0.06%
2021/11/29	15	92.60	13	92.69	89.50	2	3,261	0.06%
2021/11/26	0	0.00	1	84.20	88.70	-1	2,925	-0.03%
2021/11/09	1	81.60	0	0.00	80.00	1	2,654	0.04%
2021/10/18	0	0.00	0.1	83.60	84.30	-0.1	2,925	0.00%
2021/10/15	0	0.00	0.3	85.10	85.10	-0.3	2,955	-0.01%
2021/10/14	0.4	82.80	0	0.00	83.80	0.4	3,017	0.01%
2021/10/12	0	0.00	1	86.50	86.50	-1	3,011	-0.03%
2021/10/06	1	87.20	1	89.20	86.00	0	3,128	0.00%
2021/10/05	0.4	85.40	2	83.30	87.90	-1.6	3,149	-0.05%
2021/10/01	100	89.96	0	0.00	88.10	100	3,238	3.09%
2021/09/24	0.4	93.10	0	0.00	91.10	0.4	3,753	0.01%
2021/09/23	0.2	96.10	0	0.00	94.70	0.2	3,788	0.01%
2021/09/13	0	0.00	0.2	106.00	106.00	-0.2	6,657	0.00%
2021/09/10	0	0.00	0.1	104.00	102.50	-0.1	6,789	0.00%
2021/09/08	0	0.00	0.3	103.00	102.00	-0.3	6,996	0.00%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/08/26	0	0.00	1	110.00	109.50	-1	8,140	-0.01%
2021/08/25	1	110.00	0	0.00	110.50	1	8,495	0.01%
2021/08/20	0.3	109.00	0	0.00	111.00	0.3	8,891	0.00%
2021/08/19	0.3	110.00	0	0.00	109.00	0.3	9,038	0.00%
2021/08/12	0	0.00	1	120.00	121.50	-1	9,859	-0.01%
2021/08/09	1	122.00	0	0.00	120.50	1	10,641	0.01%
2021/07/21	0	0.00	1	123.50	124.00	-1	14,156	-0.01%
2021/07/20	0	0.00	1	130.00	125.00	-1	14,126	-0.01%
2021/07/15	1	128.50	0.1	129.50	129.50	0.9	14,116	0.01%
2021/07/14	0	0.00	0.2	128.00	128.00	-0.2	14,131	0.00%
2021/07/13	1	127.00	0	0.00	125.00	1	14,088	0.01%
2021/07/09	0	0.00	1.2	131.08	130.50	-1.2	14,055	-0.01%
2021/07/08	3	129.00	0	0.00	129.00	3	14,022	0.02%
2021/07/07	1	129.00	1	129.00	127.50	0	13,983	0.00%
2021/07/06	1	139.50	0	0.00	137.00	1	13,817	0.01%
2021/07/05	1	138.50	0	0.00	138.50	1	13,873	0.01%
2021/07/02	1.5	137.64	0	0.00	138.00	1.5	13,841	0.01%
2021/06/30	3	146.83	0	0.00	143.50	3	13,975	0.02%
2021/06/29	4	151.13	0	0.00	145.00	4	14,056	0.03%
2021/06/28	1	165.00	0	0.00	159.00	1	13,813	0.01%
2021/06/25	3	165.17	5	173.87	166.00	-2	13,528	-0.01%
2021/06/24	14	165.00	21	158.38	165.00	-7	13,159	-0.05%
2021/06/23	3	148.33	13	152.81	150.00	-10	12,978	-0.08%
2021/06/22	0	0.00	2	149.00	148.50	-2	12,702	-0.02%
2021/06/21	1	141.00	2	142.00	144.50	-1	12,571	-0.01%
2021/06/18	1	137.50	1	144.00	144.00	0	12,727	0.00%
2021/06/17	0	0.00	1	140.00	141.00	-1	12,854	-0.01%
2021/06/16	18	144.78	9	143.11	138.00	9	12,905	0.07%
2021/06/15	6	143.79	100	141.70	145.50	-94	12,858	-0.73%
2021/06/11	2	139.00	3	139.50	139.50	-1	12,826	-0.01%
2021/06/10	0	0.00	2	133.50	137.00	-2	12,971	-0.02%
2021/06/09	3	138.33	0	0.00	137.00	3	12,990	0.02%
2021/06/08	1	138.50	4	141.50	138.00	-3	12,896	-0.02%
2021/06/07	1	132.00	0	0.00	135.50	1	12,907	0.01%
2021/06/04	0	0.00	2	139.00	137.00	-2	13,074	-0.02%
2021/06/03	3	140.67	2	140.75	139.50	1	13,409	0.01%
2021/06/02	1	139.00	0	0.00	139.00	1	14,040	0.01%
2021/06/01	2	133.00	2	133.50	137.00	0	14,011	0.00%
2021/05/31	0	0.00	1	134.00	131.00	-1	13,996	-0.01%
2021/05/28	1	132.50	2	133.00	131.00	-1	13,948	-0.01%
2021/05/27	5	132.50	10	132.60	134.00	-5	13,839	-0.04%
2021/05/26	6	130.83	13	129.92	127.50	-7	13,746	-0.05%
2021/05/25	0	0.00	1	126.00	126.50	-1	13,674	-0.01%
2021/05/24	3	126.50	2	129.00	126.00	1	13,695	0.01%
2021/05/21	15	126.60	11	124.77	128.00	4	13,729	0.03%
2021/05/20	7	121.00	3	123.50	118.50	4	13,614	0.03%
2021/05/19	16	116.34	10	115.65	125.00	6	13,399	0.04%
2021/05/18	5	118.00	11.1	117.92	120.00	-6.1	13,107	-0.05%
2021/05/17	1.1	115.52	2	119.25	115.50	-1	12,720	-0.01%
2021/05/14	10	133.40	22	135.52	128.00	-12	12,533	-0.10%
2021/05/13	114	144.82	107	143.79	142.00	7	12,167	0.06%	大買/大賣/
2021/05/12	268	151.45	164	148.94	142.00	104	11,518	0.90%	大買/大賣/鉅額交易
2021/05/11	1	142.50	0	0.00	139.50	1	10,709	0.01%
2021/05/10	2	137.25	0	0.00	135.50	2	10,482	0.02%
2021/05/07	2	139.75	3	137.83	139.00	-1	10,448	-0.01%
2021/05/06	2	138.50	3	136.33	132.00	-1	10,436	-0.01%
2021/05/05	1	135.00	1	136.50	134.50	0	10,451	0.00%
2021/05/04	5	141.80	3	141.33	143.00	2	10,505	0.02%
2021/05/03	11	136.82	3	141.00	135.00	8	10,325	0.08%
2021/04/29	4	135.63	0	0.00	136.50	4	10,121	0.04%
2021/04/28	3	130.67	0.1	134.00	131.50	2.9	9,942	0.03%
2021/04/27	0	0.00	0.1	149.50	143.00	-0.1	9,690	0.00%
2021/04/26	0	0.00	14	144.00	147.00	-14	9,616	-0.15%
2021/04/22	0.2	137.78	0	0.00	134.50	0.2	9,708	0.00%
2021/04/20	0.1	135.00	0	0.00	136.50	0.1	9,670	0.00%
2021/04/19	0	0.00	0.1	149.00	139.50	-0.1	9,714	0.00%
2021/04/16	14	140.00	0.1	145.50	144.00	13.9	9,725	0.14%
2021/04/15	0.1	131.00	5	136.50	138.50	-5	9,757	-0.05%
2021/04/14	0.2	138.50	80	135.00	135.00	-79.9	9,681	-0.82%
2021/04/13	3	149.50	5	163.00	149.50	-2	9,648	-0.02%
2021/04/12	10	163.25	0	0.00	166.00	10	9,667	0.10%
2021/04/09	0	0.00	2	156.00	156.00	-2	9,639	-0.02%
2021/04/08	0	0.00	4	142.00	142.00	-4	9,559	-0.04%
2021/04/07	82	126.54	2	128.00	129.50	80	9,485	0.84%
2021/04/06	1	120.50	1	122.00	122.00	0	9,277	0.00%
2021/04/01	6	114.42	3	111.50	111.00	3	9,158	0.03%
2021/03/31	0	0.00	2	108.00	110.00	-2	8,948	-0.02%
2021/03/26	7	95.24	9	93.22	95.70	-2	8,680	-0.02%
2021/03/25	2	87.80	30	85.76	87.80	-28	8,398	-0.33%
2021/03/24	5	88.40	5	86.10	85.80	0	8,389	0.00%
2021/03/23	30	84.08	0	0.00	86.30	30	8,227	0.36%
2021/03/22	5	80.60	5	81.30	81.10	0	7,984	0.00%
2021/03/18	2	75.80	0	0.00	74.60	2	7,805	0.03%
2021/03/12	3	72.73	0	0.00	73.00	3	7,315	0.04%
2021/03/10	0	0.00	15	73.67	72.50	-15	7,200	-0.21%
2021/03/09	15	72.91	1	71.50	73.30	14	6,937	0.20%
2021/03/08	3	69.97	6	70.07	68.60	-3	6,581	-0.05%
2021/03/05	0	0.00	2	64.80	70.00	-2	5,864	-0.03%
2021/03/04	2	64.15	0	0.00	63.90	2	5,614	0.04%
2021/02/26	1	64.00	0	0.00	64.30	1	5,567	0.02%
2021/02/25	0	0.00	1	64.80	64.00	-1	5,614	-0.02%
2021/02/24	0	0.00	1	64.50	63.20	-1	5,525	-0.02%
2021/01/26	5	63.00	7	62.17	61.70	-2	7,829	-0.03%
2021/01/25	1	61.40	0	0.00	60.50	1	8,480	0.01%
2021/01/21	11	59.25	11	59.05	58.70	0	9,311	0.00%
2021/01/13	1	60.80	0	0.00	60.20	1	10,709	0.01%
2021/01/05	2	57.60	3	57.57	57.60	-1	11,824	-0.01%
2020/12/25	1	60.50	0	0.00	60.10	1	12,791	0.01%
2020/12/24	0	0.00	1	61.30	61.20	-1	12,888	-0.01%
2020/12/22	0	0.00	2	63.55	65.00	-2	12,767	-0.02%
2020/12/18	1	60.70	0	0.00	60.60	1	12,428	0.01%
2020/12/15	1	56.50	0	0.00	56.40	1	12,404	0.01%
2020/12/10	0	0.00	2	61.80	61.40	-2	12,258	-0.02%
2020/12/07	0	0.00	2	61.50	60.60	-2	12,430	-0.02%
2020/11/30	0	0.00	1	61.50	61.40	-1	12,767	-0.01%
2020/11/26	1	60.00	0	0.00	60.00	1	12,936	0.01%
2020/11/23	1	61.50	2	61.60	61.70	-1	13,143	-0.01%
2020/11/20	1	60.50	0	0.00	60.70	1	13,299	0.01%
2020/11/19	1	60.70	0	0.00	60.40	1	13,389	0.01%
2020/11/17	1	59.00	1	60.60	61.70	0	13,584	0.00%
2020/11/16	1	61.00	0	0.00	61.30	1	13,453	0.01%
2020/11/13	0	0.00	1	62.80	62.50	-1	13,320	-0.01%
2020/11/12	3	61.77	1	64.50	61.70	2	13,110	0.02%
2020/11/11	4	64.05	2	61.15	62.40	2	12,841	0.02%
2020/11/10	2	67.15	1	66.80	66.50	1	12,340	0.01%
2020/11/09	17	75.22	17	74.24	73.80	0	12,052	0.00%
2020/11/06	6	72.00	5	70.60	72.20	1	11,754	0.01%
2020/11/05	2	72.30	0	0.00	72.00	2	11,574	0.02%
2020/11/04	3	71.13	5	70.34	71.60	-2	11,411	-0.02%
2020/11/03	5	70.10	4	70.73	72.30	1	11,144	0.01%
2020/11/02	4	71.58	10	73.94	69.50	-6	10,574	-0.06%
2020/10/30	5	77.20	0	0.00	77.20	5	9,709	0.05%
2020/10/29	5	73.80	5	71.10	73.50	0	9,101	0.00%
2020/10/23	0	0.00	1	62.90	63.10	-1	7,623	-0.01%
2020/10/22	0	0.00	1	61.10	61.10	-1	7,535	-0.01%
2020/10/21	1	62.50	0	0.00	63.30	1	7,419	0.01%
2020/10/20	12	61.58	15	61.13	62.20	-3	7,146	-0.04%
2020/10/19	2	59.55	0	0.00	59.20	2	6,782	0.03%
2020/10/15	0	0.00	1	58.10	58.50	-1	6,630	-0.02%
2020/10/14	2	58.40	2	60.00	59.00	0	6,491	0.00%
2020/10/13	1	55.10	10	55.20	55.40	-9	6,139	-0.15%
2020/10/12	11	54.47	0	0.00	53.30	11	5,882	0.19%
2020/10/08	2	53.90	1	54.30	53.80	1	5,745	0.02%
2020/10/07	0	0.00	12	53.07	53.60	-12	5,585	-0.21%
2020/10/06	5	50.52	0	0.00	51.00	5	5,486	0.09%
2020/10/05	10	54.10	10	53.50	51.30	0	5,411	0.00%
2020/09/30	10	51.50	0	0.00	49.90	10	5,080	0.20%
2020/09/29	1	49.50	0	0.00	50.90	1	4,924	0.02%
2020/09/10	0	0.00	10	50.70	51.10	-10	5,291	-0.19%
2020/09/09	10	52.40	10	50.50	51.50	0	5,278	0.00%
2020/09/08	10	50.80	0	0.00	51.10	10	5,203	0.19%
2020/09/07	0	0.00	20	48.55	48.00	-20	4,996	-0.40%
2020/09/04	10	48.21	0	0.00	48.70	10	4,965	0.20%
2020/09/03	10	48.40	0	0.00	47.80	10	4,867	0.21%
2020/09/02	3	48.47	3	47.30	47.00	0	4,807	0.00%
2020/08/28	20	46.08	20	47.13	45.80	0	4,433	0.00%
2020/08/26	10	43.75	10	44.67	45.25	0	4,169	0.00%
2020/08/24	0	0.00	10	42.50	42.05	-10	3,915	-0.26%
2020/08/21	10	39.90	0	0.00	40.05	10	3,685	0.27%
2020/08/10	0	0.00	6	38.65	38.25	-6	3,803	-0.16%
2020/07/22	0	0.00	3	36.50	36.50	-3	5,044	-0.06%
2020/07/03	2	40.78	0	0.00	39.75	2	4,601	0.04%
2020/07/01	1	39.70	1	39.70	39.80	0	4,555	0.00%
2020/06/24	2	39.50	2	39.55	39.55	0	4,480	0.00%
2020/06/22	4	41.13	114	40.94	40.90	-110	4,380	-2.51%	大賣/鉅額交易
2020/06/19	3	41.85	18	42.11	41.45	-15	4,310	-0.35%
2020/06/18	257	42.88	131	42.89	43.15	126	4,073	3.09%	大買/大賣/鉅額交易
2020/06/17	367	40.45	364	39.89	39.25	3	3,697	0.08%	大買/大賣/
2020/06/12	2	35.10	2	35.20	35.30	0	3,158	0.00%
2020/06/05	3	36.95	0	0.00	36.90	3	3,095	0.10%
2020/06/01	0	0.00	5	36.65	36.45	-5	3,022	-0.17%
2020/05/26	2	35.25	13	35.37	35.35	-11	2,866	-0.38%
2020/05/25	16	36.15	0	0.00	36.35	16	2,789	0.57%
2020/05/20	10	35.30	0	0.00	35.15	10	2,679	0.37%
2020/05/19	0	0.00	10	36.10	35.70	-10	2,647	-0.38%
2020/05/15	15	36.50	0	0.00	36.50	15	2,529	0.59%
2020/05/14	0	0.00	15	37.00	36.30	-15	2,462	-0.61%
2020/05/08	0	0.00	20	40.00	38.15	-20	1,807	-1.11%
2020/05/07	20	36.90	0	0.00	36.90	20	1,467	1.36%
2020/03/24	0	0.00	1	24.05	24.15	-1	864	-0.12%
2020/03/20	1	23.90	0	0.00	23.70	1	865	0.12%
2020/03/18	0	0.00	1	24.55	24.55	-1	836	-0.12%
2020/03/16	1	24.90	0	0.00	24.90	1	813	0.12%
2020/03/10	0	0.00	2	30.08	29.50	-2	720	-0.28%
2020/03/09	2	29.55	0	0.00	29.50	2	664	0.30%
2020/02/24	0	0.00	2	30.35	30.30	-2	597	-0.33%
2020/02/21	0	0.00	7	30.57	30.50	-7	590	-1.19%
2020/02/19	1	30.00	0	0.00	30.30	1	576	0.17%
2020/02/04	1	29.85	0	0.00	29.85	1	603	0.17%
2020/02/03	4	30.25	0	0.00	29.50	4	593	0.67%
2020/01/30	0	0.00	5	31.38	31.45	-5	530	-0.94%
2020/01/17	2	30.25	0	0.00	30.25	2	444	0.45%
2020/01/16	0	0.00	5	30.21	30.25	-5	448	-1.11%
2020/01/13	0	0.00	3	29.95	30.00	-3	449	-0.67%
2020/01/10	0	0.00	2	29.90	29.95	-2	485	-0.41%
2020/01/09	0	0.00	3	29.90	29.90	-3	488	-0.61%
2020/01/08	0	0.00	2	29.80	29.60	-2	494	-0.40%
2020/01/06	0	0.00	4	30.18	30.15	-4	498	-0.80%
2020/01/02	0	0.00	2	30.30	30.20	-2	501	-0.40%
2019/12/18	2	29.45	0	0.00	29.50	2	475	0.42%
2019/12/17	1	29.45	0	0.00	29.45	1	471	0.21%
2019/12/12	6	29.55	0	0.00	29.65	6	476	1.26%
2019/12/06	0	0.00	4	29.25	29.25	-4	504	-0.79%
2019/11/25	3	29.80	0	0.00	29.85	3	507	0.59%
2019/11/18	2	29.65	0	0.00	29.65	2	506	0.39%
2019/11/15	3	29.55	4	29.25	29.40	-1	505	-0.20%
2019/11/14	1	29.70	0	0.00	29.60	1	491	0.20%
2019/11/08	4	31.10	0	0.00	30.90	4	461	0.87%
2019/11/06	2	31.65	0	0.00	31.60	2	461	0.43%
2019/11/01	2	31.50	0	0.00	31.50	2	470	0.43%
2019/10/16	2	31.60	0	0.00	31.60	2	461	0.43%
2019/09/12	0	0.00	2	31.50	31.70	-2	573	-0.35%
2019/08/12	0	0.00	1	30.60	30.60	-1	788	-0.13%
2019/08/06	0	0.00	9	32.81	33.50	-9	829	-1.09%
2019/08/02	0	0.00	3	33.50	33.70	-3	849	-0.35%
2019/08/01	1	34.55	0	0.00	34.55	1	845	0.12%
2019/07/30	1	34.60	0	0.00	34.70	1	853	0.12%
2019/07/29	1	35.30	0	0.00	35.30	1	859	0.12%
2019/07/23	1	35.55	0	0.00	35.50	1	924	0.11%
2019/07/10	3	36.07	0	0.00	36.15	3	948	0.32%
2019/07/08	1	34.90	0	0.00	35.15	1	943	0.11%
2019/07/05	2	36.30	0	0.00	36.45	2	935	0.21%
2019/07/03	1	36.35	0	0.00	36.60	1	978	0.10%
2019/07/02	1	36.25	0	0.00	36.35	1	1,008	0.10%
2019/07/01	1	36.20	0	0.00	36.20	1	1,007	0.10%
2019/06/27	3	36.15	0	0.00	36.10	3	1,013	0.30%
2019/06/26	2	36.28	0	0.00	36.35	2	1,024	0.20%
2019/06/25	2	36.40	0	0.00	36.50	2	1,025	0.20%
2019/06/24	3	36.75	0	0.00	36.75	3	1,029	0.29%
2019/06/21	0	0.00	5	36.65	36.75	-5	1,029	-0.49%
2019/06/11	1	34.80	0	0.00	34.70	1	1,372	0.07%
2019/06/10	4	36.03	0	0.00	35.65	4	1,405	0.28%
2019/06/04	0	0.00	5	36.54	36.20	-5	1,430	-0.35%
2019/05/29	3	35.50	0	0.00	35.40	3	1,465	0.20%
2019/05/28	2	35.88	0	0.00	36.10	2	1,461	0.14%
2019/04/22	0	32.35	0	0.00	32.35	0	1,405	0.00%
2019/04/18	0	0.00	2	31.55	31.65	-2	1,407	-0.14%
2019/04/09	0	0.00	6	32.06	32.10	-6	1,351	-0.44%
2019/03/26	3	33.98	0	0.00	33.90	3	1,251	0.24%
2019/03/22	2	34.53	0	0.00	34.50	2	1,238	0.16%
2019/03/21	2	34.65	0	0.00	34.60	2	1,225	0.16%
2019/03/20	0	0.00	7	34.33	34.50	-7	1,217	-0.57%
2019/03/19	4	34.03	0	0.00	33.95	4	1,189	0.34%
2019/03/15	0	0.00	1	36.15	35.95	-1	1,048	-0.10%
2019/03/11	0	0.00	1	34.55	34.50	-1	775	-0.13%
2019/03/08	2	34.20	0	0.00	34.20	2	735	0.27%
2019/03/07	0	0.00	1	33.75	33.90	-1	718	-0.14%
2019/03/06	1	33.15	0	0.00	33.25	1	698	0.14%
2019/02/20	0	0.00	1	32.20	32.10	-1	587	-0.17%
2019/02/19	0	0.00	1	30.85	31.50	-1	563	-0.18%
2019/02/18	1	30.90	0	0.00	30.80	1	539	0.19%
2019/01/17	2	28.95	0	0.00	28.95	2	518	0.39%
2019/01/11	3	29.08	0	0.00	29.05	3	543	0.55%
2018/10/08	18	30.34	18	30.34	30.40	0	1,334	0.00%
2018/09/26	0	0.00	3	30.35	30.45	-3	1,298	-0.23%
2018/09/25	0	0.00	1	30.80	31.00	-1	1,295	-0.08%
2018/09/21	0	0.00	1	31.35	31.30	-1	1,304	-0.08%
2018/09/18	0.2	31.20	0	0.00	31.35	0.2	1,309	0.01%
2018/09/17	2	31.40	0	0.00	31.30	2	1,310	0.15%
2018/09/12	0	0.00	1	31.65	31.70	-1	1,312	-0.08%
2018/09/11	1	30.60	0	0.00	31.10	1	1,307	0.08%
2018/08/31	0	0.00	1	32.00	32.10	-1	1,366	-0.07%
2018/08/15	1	32.10	0	0.00	32.20	1	1,339	0.07%
2018/08/14	1	30.85	3	31.80	31.85	-2	1,311	-0.15%
2018/08/13	2	30.65	0	0.00	30.85	2	1,273	0.16%
2018/08/07	0	0.00	4	29.80	29.85	-4	1,160	-0.34%
2018/08/06	4	29.50	0	0.00	29.40	4	1,150	0.35%
2018/07/26	1	29.50	1	29.75	29.75	0	1,089	0.00%
2018/07/25	0	0.00	17	28.71	28.75	-17	1,083	-1.57%
2018/07/24	5	29.95	0	0.00	30.10	5	1,043	0.48%
2018/07/20	3	29.90	0	0.00	29.80	3	984	0.30%
2018/07/19	7	30.31	0	0.00	30.15	7	971	0.72%
2018/07/18	2	30.13	0	0.00	30.15	2	956	0.21%
2018/07/17	0	0.00	4	30.10	30.20	-4	951	-0.42%
2018/07/16	4	29.80	0	0.00	29.90	4	930	0.43%
2018/05/30	0	0.00	0.1	26.70	26.90	-0.1	684	-0.01%
2018/05/28	0	0.00	0.3	26.70	27.00	-0.3	666	-0.05%
2018/01/17	0	0.00	8	23.45	23.70	-8	654	-1.22%