• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.00%
  • 成交量
    1,269張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002100.25100.00-2788-0.25%
2024/11/29298.9500.0098.7027860.25%
2024/11/181105.0000.00103.0017920.13%
2024/11/1500.002106.00106.50-2789-0.25%
2024/11/141105.0000.00102.5017760.13%
2024/11/0700.001104.50104.50-1763-0.13%
2024/11/061103.0000.00103.0017610.13%
2024/11/0400.001106.00103.50-1773-0.13%
2024/11/0100.002106.00105.50-2797-0.25%
2024/10/301102.0000.00102.5017890.13%
2024/10/291104.0000.00103.0017970.13%
2024/10/2500.001105.00104.50-1807-0.12%
2024/10/242106.5000.00105.0028200.24%
2024/10/222104.501104.00104.0018330.12%
2024/10/162109.2500.00108.0028480.24%
2024/10/153108.333108.00109.0009250.00%
2024/10/141108.5000.00109.0019570.10%
2024/10/081114.501112.50112.5009710.00%
2024/10/072112.502115.50116.0009750.00%
2024/10/042116.2500.00116.5029650.21%
2024/10/011118.5000.00119.0019440.11%
2024/09/241125.5000.00122.0011,1160.09%
2024/09/2300.001126.50126.50-11,135-0.09%
2024/09/1900.001123.50124.00-11,187-0.08%
2024/09/1300.001121.50123.00-11,363-0.07%
2024/09/122121.501122.00122.0011,3930.07%
2024/09/0900.001123.50121.00-11,414-0.07%
2024/09/052123.5000.00120.0021,4490.14%
2024/09/031123.501125.50124.5001,5110.00%
2024/08/302122.5000.00124.0021,5880.13%
2024/08/2900.002123.50123.00-21,646-0.12%
2024/08/2800.002123.50122.00-21,693-0.12%
2024/08/262123.0000.00120.0021,7400.11%
2024/08/233121.333123.50124.0001,7400.00%
2024/08/201118.501119.00119.0001,7330.00%
2024/08/131117.501119.00119.5001,9010.00%
2024/08/0600.002109.50110.00-22,056-0.10%
2024/08/051112.0000.00110.0012,0600.05%
2024/08/021119.5000.00119.0012,0630.05%
2024/08/012120.5000.00121.0022,0780.10%
2024/07/182121.251121.50122.0012,1520.05%
2024/07/163128.3300.00129.0032,1530.14%
2024/07/151138.001139.50140.5002,1110.00%
2024/07/113133.673134.50135.0002,1620.00%
2024/07/032136.501136.50137.0012,2870.04%
2024/06/271145.5000.00142.0012,1920.05%
2024/06/262145.752147.50147.5002,1790.00%
2024/06/2500.002145.00147.50-22,182-0.09%
2024/06/212141.0000.00141.0022,1290.09%
2024/06/192148.0000.00147.5022,0540.10%
2024/06/181147.002149.50149.00-12,030-0.05%
2024/06/171146.5000.00146.5012,0540.05%
2024/06/132153.0000.00147.0022,1080.09%
2024/06/1200.003154.67156.00-32,124-0.14%
2024/06/1100.001154.50153.50-12,194-0.05%
2024/06/073148.671148.50149.0022,1980.09%
2024/06/0600.003151.17152.00-32,169-0.14%
2024/06/052143.502147.50148.5002,1580.00%
2024/06/0400.001144.00144.50-12,161-0.05%
2024/06/031141.001143.50141.0002,1310.00%
2024/05/3100.001139.50142.00-12,131-0.05%
2024/05/2300.002137.00136.50-22,229-0.09%
2024/05/222134.5000.00135.5022,2340.09%
2024/05/204141.8800.00138.0042,1980.18%
2024/05/173152.1700.00148.0032,1360.14%
2024/05/1600.002150.75156.00-22,127-0.09%
2024/05/1400.007143.29145.50-72,120-0.33%
2024/05/105141.701138.50140.5042,0610.19%
2024/05/092144.2500.00141.5022,0370.10%
2024/05/082144.502145.50145.0002,0400.00%
2024/05/071149.501152.00149.0002,0460.00%
2024/05/0600.003149.50150.00-32,077-0.14%
2024/05/025148.702151.50147.5032,0690.14%
2024/04/2900.007146.79147.50-72,049-0.34%
2024/04/267145.0000.00143.0072,0320.34%
2024/04/251146.508146.69146.00-72,017-0.35%
2024/04/234142.501141.50140.0032,0060.15%
2024/04/223143.333145.83143.0001,9990.00%
2024/04/196142.672140.50140.0041,9680.20%
2024/04/185143.406146.83144.50-11,929-0.05%
2024/04/174142.254145.63143.0001,8830.00%
2024/04/166135.507138.07137.50-11,846-0.05%
2024/04/1200.001137.00135.00-11,806-0.06%
2024/04/1100.001133.50134.00-11,788-0.06%
2024/04/102130.753134.67132.50-11,791-0.06%
2024/04/0900.001134.50134.00-11,784-0.06%
2024/04/086128.5000.00128.5061,7840.34%
2024/04/0300.006128.92130.00-61,810-0.33%
2024/04/0200.002125.50125.00-21,803-0.11%
2024/04/012124.003125.50125.00-11,825-0.05%
2024/03/293126.8300.00124.5031,8500.16%
2024/03/2800.002128.75128.00-21,897-0.11%
2024/03/2700.004126.75127.00-41,928-0.21%
2024/03/261123.001122.00121.5001,9610.00%
2024/03/254124.501124.00124.0032,0120.15%
2024/03/221123.501125.00124.0002,1490.00%
2024/03/216125.921125.50125.5052,2890.22%
2024/03/2000.001126.50126.00-12,434-0.04%
2024/03/1900.001125.00123.00-12,444-0.04%
2024/03/185119.503123.00122.5022,4310.08%
2024/03/157116.792118.50119.5052,4210.21%
2024/03/141119.0010123.10119.00-92,406-0.37%
2024/03/1300.004129.88132.00-42,354-0.17%
2024/03/1200.003123.33124.00-32,339-0.13%
2024/03/113121.001121.00122.0022,3790.08%
2024/03/083121.003122.17122.5002,3800.00%
2024/03/072118.503120.67121.00-12,361-0.04%
2024/03/061117.003119.67120.00-22,368-0.08%
2024/03/052114.252115.00116.5002,3490.00%
2024/03/0400.004111.88115.50-42,303-0.17%
2024/03/012106.001106.00105.0012,2570.04%
2024/02/292103.502104.50108.0002,2600.00%
2024/02/262103.502104.00103.5002,2570.00%
2024/02/231104.0000.00103.5012,2580.04%
2024/02/202105.5000.00104.5022,2620.09%
2024/02/152107.0000.00105.5022,2440.09%
2024/02/023112.002111.25111.0012,2160.05%
2024/02/016112.505113.30113.0012,2120.05%
2024/01/313115.831113.00113.0022,2090.09%
2024/01/3000.001119.50117.50-12,192-0.05%
2024/01/2900.005112.30114.50-52,162-0.23%
2024/01/262106.003106.33106.50-12,126-0.05%
2024/01/2500.003105.83106.50-32,163-0.14%
2024/01/231103.001104.00104.0002,1680.00%
2024/01/2200.002103.50104.00-22,167-0.09%
2024/01/195102.604102.00102.5012,1710.05%
2024/01/171102.001102.50102.5002,1580.00%
2024/01/162103.5000.00101.0022,1340.09%
2024/01/102101.503103.50103.50-12,105-0.05%
2024/01/081102.504102.63103.00-32,082-0.14%
2024/01/052104.001102.50102.5012,0800.05%
2024/01/035105.005104.40104.0002,0800.00%
2024/01/026103.335105.10107.5012,0530.05%
2023/12/292100.505103.40104.00-32,020-0.15%
2023/12/282100.502101.00101.5001,9840.00%
2023/12/275102.501101.00101.0041,9580.20%
2023/12/261103.001102.50103.5001,9360.00%
2023/12/253103.333102.17102.5001,9080.00%
2023/12/225102.103103.17103.5021,8540.11%
2023/12/2100.004103.63103.00-41,798-0.22%
2023/12/208100.46699.90100.5021,7530.11%
2023/12/191098.706100.50101.5041,6960.24%
2023/12/186100.427104.4399.60-11,588-0.06%
2023/12/151100.505101.1299.00-41,495-0.27%
2023/12/141092.0115.394.0795.30-5.31,338-0.40%
2023/12/1300.00191.9092.00-11,309-0.08%
2023/12/12488.75490.1590.2001,4000.00%
2023/12/11287.35288.8088.4001,3840.00%
2023/12/07189.60591.7890.90-41,349-0.30%
2023/12/06190.50188.8090.5001,3210.00%
2023/12/0400.00185.8086.90-11,244-0.08%
2023/12/0100.00383.3383.40-31,219-0.25%
2023/11/30479.68381.0081.2011,2020.08%
2023/11/2900.00181.7080.50-11,181-0.08%
2023/11/2800.00180.6080.90-11,176-0.09%
2023/11/2700.00178.7079.50-11,157-0.09%
2023/11/2400.00177.8077.40-11,141-0.09%
2023/11/23176.10176.6076.6001,1340.00%
2023/11/2100.001.575.9375.80-1.51,128-0.14%
2023/11/20274.90275.4075.4001,1360.00%
2023/11/1700.00174.7074.30-11,134-0.09%
2023/11/1600.00273.8073.70-21,172-0.17%
2023/11/15272.30273.5073.7001,2760.00%
2023/11/08372.8700.0072.2031,3310.23%
2023/11/06173.60174.3074.3001,3750.00%
2023/11/0200.00172.8074.50-11,480-0.07%
2023/10/27170.50170.7070.8001,6190.00%
2023/10/05570.24569.9069.8002,1890.00%
2023/09/2500.000.471.5072.30-0.42,352-0.02%
2023/09/22571.0000.0070.6052,3580.21%
2023/09/21271.3000.0071.6022,3980.08%
2023/09/2000.00771.9072.10-72,375-0.29%
2023/09/0800.001069.2069.80-102,474-0.40%
2023/08/2100.00270.2070.50-22,587-0.08%
2023/08/10464.90465.1065.3002,3880.00%
2023/08/0900.00268.5066.80-22,358-0.08%
2023/08/08268.5000.0068.5022,3290.09%
2023/08/0200.00364.6064.10-32,164-0.14%
2023/07/18158.0000.0057.5011,8560.05%
2023/06/2900.00166.8065.60-11,516-0.07%
2023/06/2700.00366.5066.20-31,465-0.20%
2023/06/21166.9000.0066.5011,4220.07%
2023/06/1400.00265.7566.30-21,189-0.17%
2023/06/08264.20264.7564.6001,3160.00%
2023/05/26360.8300.0060.7031,1160.27%
2023/05/25361.0300.0061.1031,1210.27%
2023/05/19160.8000.0060.6011,1030.09%
2023/05/0800.00161.5061.40-11,015-0.10%
2023/05/05260.7500.0060.4029970.20%
2023/05/03159.1000.0059.4019400.11%
2023/03/1700.00156.3055.80-1545-0.18%
2023/03/15157.1000.0056.3014940.20%
2023/03/14256.2000.0056.9024470.45%
2023/02/0300.00053.1053.6002090.00%
2022/12/2200.00252.7052.70-2182-1.10%
2022/11/11151.8000.0051.6012240.45%
2022/10/11149.1500.0049.0513110.32%
2022/09/29255.30255.4555.4003310.00%
2022/09/20159.4000.0059.4013440.29%
2022/09/06160.5000.0060.2013990.25%
2022/09/02161.7000.0061.5014040.25%
2022/09/01161.2000.0061.4014140.24%
2022/08/30061.6000.0061.6004150.00%
2022/08/23163.5000.0063.4014550.22%
2022/08/1900.00563.5063.50-5465-1.07%
2022/07/0100.00260.1558.90-2768-0.26%
2022/06/2300.00160.0060.50-1950-0.11%
2022/06/2000.00458.8058.70-4996-0.40%
2022/05/2000.00361.2061.60-32,004-0.15%
2022/05/1900.00360.4060.40-32,135-0.14%
2022/05/18061.6000.0060.9002,1520.00%
2022/05/11558.9000.0059.4052,0770.24%
2022/04/2800.00159.1058.80-12,084-0.05%
2022/04/2200.00158.9059.50-12,074-0.05%
2022/04/20358.5000.0058.7032,0830.14%
2022/04/1500.00360.1059.80-32,080-0.14%
2022/04/08261.7000.0062.0022,0870.10%
2022/04/07264.0000.0061.6022,0710.10%
2022/04/06262.40263.4063.8002,0180.00%
2022/03/24161.10261.2560.70-11,852-0.05%
2022/03/21559.40659.7260.40-11,810-0.06%
2022/03/0900.00857.0057.30-81,753-0.46%
2022/03/08157.4000.0056.0011,7380.06%
2022/03/07260.90160.6060.0011,6670.06%
2022/03/04562.30461.5061.0011,6080.06%
2022/03/031063.2000.0062.70101,5580.64%
2022/03/01259.0000.0059.1021,1560.17%
2022/02/24359.47557.3057.20-21,163-0.17%
2022/02/2300.00259.5059.30-21,089-0.18%
2022/02/22658.97357.2757.1031,0290.29%
2022/02/2100.00457.6360.20-4966-0.41%
2022/02/18357.2000.0056.6038350.36%
2022/02/08554.2000.0054.8058230.61%
2022/01/2500.00351.2051.10-3806-0.37%
2022/01/211053.58552.9052.9057900.63%
2022/01/0300.00555.4055.40-5693-0.72%
2021/12/2000.00156.1055.80-1675-0.15%
2021/12/14355.40255.8555.0016500.15%
2021/12/1300.00256.2555.20-2635-0.31%
2021/12/10556.4000.0055.9056130.81%
2021/12/0900.002155.0854.70-21583-3.60%
2021/12/08553.90453.9353.7015610.18%
2021/12/0300.00252.9052.70-2542-0.37%
2021/11/1700.00250.4050.60-2499-0.40%
2021/11/101051.0500.0051.00104942.02%
2021/11/0200.00449.7349.35-4521-0.77%
2021/10/2700.00149.1048.60-1548-0.18%
2021/10/05147.6000.0048.3519050.11%
2021/09/3000.00150.2050.20-1983-0.10%
2021/08/2500.00152.2052.30-12,435-0.04%
2021/08/18150.6000.0052.6012,5170.04%
2021/08/1300.00554.0053.40-52,522-0.20%
2021/08/1200.00554.5054.50-52,538-0.20%
2021/08/1100.001454.5053.60-142,565-0.55%
2021/07/30455.7000.0055.3042,9600.14%
2021/07/29154.50156.3056.9002,9660.00%
2021/07/280.154.1500.0054.300.12,9820.00%
2021/07/271654.8500.0054.60163,0170.53%
2021/07/26556.2400.0056.0053,0530.16%
2021/07/2300.00256.6057.20-23,066-0.07%
2021/07/22255.9000.0056.1023,0730.07%
2021/07/2100.00856.8057.20-83,084-0.26%
2021/07/19460.10460.6060.0003,1200.00%
2021/07/16160.2000.0060.1013,1930.03%
2021/07/1500.00860.6361.50-83,231-0.25%
2021/07/14759.4100.0058.1073,2970.21%
2021/07/13260.20264.8060.2003,4300.00%
2021/07/1200.001064.1664.10-103,514-0.28%
2021/07/07262.95162.9061.8013,5670.03%
2021/07/06964.17565.1064.0043,6140.11%
2021/07/055.164.7700.0064.805.13,6390.14%
2021/07/02265.6000.0064.8023,6710.05%
2021/07/01168.50369.7066.70-23,681-0.05%
2021/06/30270.30271.0069.7003,6220.00%
2021/06/2914.270.611270.9869.602.23,5420.06%
2021/06/281672.031871.6973.50-23,393-0.06%
2021/06/251468.981367.9267.1013,2220.03%
2021/06/241567.96466.9869.40113,1330.35%
2021/06/231170.33572.3069.8063,0080.20%
2021/06/2200.002966.6566.90-292,726-1.06%
2021/06/211860.90560.9060.90132,5860.50%
2021/06/18954.91554.9055.4042,4990.16%
2021/06/17755.10555.8056.4022,4760.08%
2021/06/16653.60254.1053.5042,4340.16%
2021/06/111152.21752.4452.2042,4190.17%
2021/06/10351.7000.0052.0032,4200.12%
2021/06/071752.7300.0053.00172,4290.70%
2021/06/04355.00354.9054.7002,4240.00%
2021/06/0300.00354.8755.00-32,421-0.12%
2021/06/0200.001054.7454.50-102,430-0.41%
2021/06/01754.3900.0053.9072,4480.29%
2021/05/311354.811255.5354.8012,4550.04%
2021/05/28351.60353.9053.7002,4350.00%
2021/05/27550.50550.4050.8002,4230.00%
2021/05/2100.00549.7650.70-52,402-0.21%
2021/05/201450.39950.9049.1552,3900.21%
2021/05/19251.20752.2952.20-52,365-0.21%
2021/05/1800.00149.8550.40-12,335-0.04%
2021/05/17147.0000.0045.9012,3070.04%
2021/05/14250.85250.0050.8002,2770.00%
2021/05/13550.50552.0650.7002,2490.00%
2021/05/122056.7800.0055.30202,1990.91%
2021/05/11562.321561.3061.40-102,139-0.47%
2021/05/07553.40554.0054.1001,8790.00%
2021/05/0400.00158.3054.00-11,803-0.06%
2021/04/2900.00560.8660.70-51,694-0.30%
2021/04/28662.30162.1062.0051,6600.30%
2021/04/27163.30163.1063.3001,6290.00%
2021/04/26763.56764.2664.1001,5990.00%
2021/04/231063.561263.3963.10-21,573-0.13%
2021/04/2200.00568.1066.00-51,518-0.33%
2021/04/211666.091366.4166.3031,4220.21%
2021/04/20868.18467.9067.9041,3590.29%
2021/04/191268.701171.4971.5011,2700.08%
2021/04/16364.10468.7369.30-11,102-0.09%
2021/04/15464.28262.9062.9029720.21%
2021/04/14266.30266.2066.2009120.00%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音