倫飛 (2364)-國票-彰化券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
76張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	84.60	84.40	-3	137	-2.19%
2024/02/02	2	102.00	0	0.00	102.50	2	1,097	0.18%
2024/01/23	0	0.00	1	94.90	94.50	-1	1,205	-0.08%
2024/01/18	1	90.80	0	0.00	91.30	1	1,204	0.08%
2024/01/12	9	102.00	0	0.00	101.50	9	1,162	0.77%
2024/01/11	3	103.50	0	0.00	105.00	3	1,172	0.26%
2024/01/10	2	101.00	0	0.00	103.00	2	1,297	0.15%
2024/01/09	42	108.00	0	0.00	106.50	42	1,316	3.19%
2024/01/04	2	105.50	2	108.50	105.00	0	1,394	0.00%
2023/12/27	0	0.00	1	114.50	113.50	-1	1,441	-0.07%
2023/12/12	0	0.00	2	123.50	121.50	-2	1,638	-0.12%
2023/12/11	2	127.00	1	127.00	125.50	1	1,616	0.06%
2023/12/01	1	123.50	0	0.00	122.00	1	1,710	0.06%
2023/11/29	0	0.00	0	123.00	122.00	0	1,723	0.00%
2023/11/27	1	123.50	0	0.00	122.00	1	1,793	0.06%
2023/11/21	1	129.00	0	0.00	128.00	1	1,746	0.06%
2023/11/16	0	0.00	1	143.00	143.00	-1	1,667	-0.06%
2023/11/15	0	0.00	1	136.00	135.50	-1	1,559	-0.06%
2023/11/14	2	131.00	0	0.00	129.00	2	1,471	0.14%
2023/11/06	0	0.00	1	121.00	120.00	-1	1,367	-0.07%
2023/11/02	1	129.00	0	0.00	128.50	1	1,300	0.08%
2023/10/31	1	140.00	0	0.00	138.50	1	1,221	0.08%
2023/10/26	0	0.00	1	138.50	139.50	-1	1,211	-0.08%
2023/10/25	0	0.00	0.2	141.00	142.00	-0.2	1,210	-0.01%
2023/10/24	1	141.00	0	0.00	144.00	1	1,206	0.08%
2023/10/13	1	144.00	1	152.50	155.50	0	989	0.00%
2023/09/22	1	115.00	1	113.50	114.50	0	755	0.00%
2023/05/31	0	0.00	0	104.50	103.50	0	658	-0.01%
2023/02/06	0	0.00	2	103.50	102.00	-2	2,146	-0.09%
2023/02/03	2	111.50	0	0.00	107.00	2	2,293	0.09%
2022/11/07	2	109.50	2	110.50	108.00	0	2,606	0.00%
2022/11/01	1	101.50	1	110.50	108.50	0	2,470	0.00%
2022/10/24	0	0.00	2	78.00	79.00	-2	2,891	-0.07%
2022/10/04	2	113.00	0	0.00	114.50	2	3,336	0.06%
2022/09/29	0	0.00	0.2	86.60	86.60	-0.2	3,548	-0.01%
2022/08/31	0	0.00	2	138.25	152.00	-2	3,606	-0.06%
2022/08/30	2	141.00	0	0.00	140.00	2	3,600	0.06%
2022/08/25	25	131.72	25	131.84	133.00	0	3,645	0.00%
2022/08/24	4	117.50	14	117.36	122.00	-10	3,643	-0.27%
2022/08/23	15	111.67	5	113.50	111.00	10	3,644	0.27%
2022/08/05	1	72.60	1	72.90	71.10	0	3,012	0.00%
2022/08/03	11	72.08	11	72.08	68.30	0	2,749	0.00%
2022/08/01	1	68.10	1	68.50	69.90	0	2,529	0.00%
2022/07/26	0	0.00	1	64.50	57.50	-1	1,912	-0.05%
2022/07/21	0	0.00	8	50.03	52.80	-8	1,714	-0.47%
2022/07/20	8	49.83	4	51.20	48.05	4	1,669	0.24%
2022/07/19	0	0.00	1	47.30	47.50	-1	1,587	-0.06%
2022/07/18	1	41.35	1	41.80	43.20	0	1,571	0.00%
2022/07/13	0	0.00	5	47.35	42.20	-5	1,464	-0.34%
2022/07/12	1	43.60	1	44.40	43.90	0	1,403	0.00%
2022/07/11	1	49.95	1	49.20	44.45	0	1,350	0.00%
2022/07/08	19	51.09	9	51.10	49.35	10	1,255	0.80%
2022/07/07	1	46.00	1	46.25	47.90	0	1,063	0.00%
2022/07/05	0	0.00	10	41.48	43.00	-10	698	-1.43%
2022/07/04	13	37.92	3	37.50	39.10	10	600	1.66%
2022/06/27	15	33.70	15	34.27	34.35	0	298	0.00%
2022/06/24	0	0.00	5	30.48	31.25	-5	274	-1.82%
2022/06/23	0	0.00	5	27.91	28.45	-5	265	-1.88%
2022/06/22	5	26.05	0	0.00	25.90	5	259	1.93%
2022/06/20	0	0.00	24	28.15	28.15	-24	247	-9.71%
2022/06/14	9	32.28	10	31.26	31.45	-1	224	-0.44%
2022/06/13	25	33.97	0	0.00	34.00	25	219	11.41%
2022/06/10	5	35.10	0	0.00	35.40	5	213	2.34%
2022/06/06	1	37.10	0	0.00	36.20	1	192	0.52%
2022/05/27	0	0.00	10	27.70	27.80	-10	68	-14.61%
2022/05/26	10	25.30	0	0.00	25.30	10	62	16.01%
2022/03/25	0	0.00	0	22.40	22.65	0	19	-0.02%
2021/08/31	0	0.00	1	3.24	3.24	-1	185	-0.54%
2021/05/26	0	0.00	1	3.30	3.30	-1	484	-0.21%
2021/05/20	0	0.00	1	3.35	3.30	-1	487	-0.21%
2021/05/10	0	0.00	2	3.52	3.52	-2	467	-0.43%
2021/05/06	0	0.00	4	3.75	3.55	-4	455	-0.88%
2021/04/27	4	3.10	0	0.00	3.06	4	363	1.10%
2021/04/26	0	0.00	6	2.89	3.30	-6	342	-1.75%
2021/04/23	1	3.21	0	0.00	3.21	1	266	0.37%
2021/04/22	3	3.56	0	0.00	3.56	3	259	1.16%
2021/04/16	0	0.00	0.4	3.73	3.79	-0.4	221	-0.17%
2020/12/21	0	0.00	10	3.32	3.36	-10	720	-1.39%
2020/10/08	10	5.79	0	0.00	5.28	10	853	1.17%
2020/10/06	7	4.80	0	0.00	4.80	7	794	0.88%
2020/09/08	0	0.00	0.4	2.80	2.86	-0.4	196	-0.19%
2018/08/09	0	0.00	0.2	4.21	4.26	-0.2	146	-0.12%