金像電 (2368)-國票-彰化券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
218.0
漲跌
▲15.0
漲幅
+7.39%
成交量
22,691張
產業
上市電子零組件類股
1513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	214.25	218.00	-8	4,877	-0.16%
2024/12/09	0	0.00	3	203.00	204.00	-3	4,603	-0.07%
2024/12/06	1	197.00	0	0.00	194.50	1	4,520	0.02%
2024/12/03	1	190.50	0	0.00	192.00	1	4,634	0.02%
2024/12/02	2	191.00	2	191.00	191.50	0	4,807	0.00%
2024/11/26	1	192.00	0	0.00	191.00	1	4,811	0.02%
2024/11/22	0	0.00	6	196.33	191.00	-6	4,738	-0.13%
2024/11/21	1	181.00	1	189.50	188.50	0	4,565	0.00%
2024/11/18	5	178.00	0	0.00	176.50	5	4,554	0.11%
2024/11/12	7	173.79	1	173.00	172.50	6	4,625	0.13%
2024/11/11	0	0.00	1	181.50	180.00	-1	4,589	-0.02%
2024/11/01	0	0.00	1	185.50	188.00	-1	5,123	-0.02%
2024/10/21	0	0.00	2	198.25	198.00	-2	5,748	-0.03%
2024/10/01	1	197.50	0	0.00	197.00	1	6,667	0.01%
2024/09/30	2	199.25	0	0.00	198.00	2	6,740	0.03%
2024/09/27	0	0.00	3	206.33	204.00	-3	6,913	-0.04%
2024/09/26	1	205.50	0	0.00	203.00	1	7,185	0.01%
2024/09/25	0	0.00	4	208.00	207.00	-4	7,328	-0.05%
2024/09/23	1	202.00	0	0.00	202.00	1	7,589	0.01%
2024/09/20	1	205.00	0	0.00	203.50	1	7,634	0.01%
2024/09/19	0	0.00	3	204.67	205.00	-3	7,683	-0.04%
2024/09/18	2	201.50	0	0.00	199.00	2	7,939	0.03%
2024/09/16	1	204.50	3	205.33	205.50	-2	8,071	-0.02%
2024/09/13	1.8	201.17	0	0.00	202.50	1.8	8,150	0.02%
2024/09/12	0	0.00	5	205.80	205.00	-5	8,175	-0.06%
2024/09/10	1	200.50	0	0.00	196.50	1	8,239	0.01%
2024/09/09	3	201.67	0	0.00	203.50	3	8,226	0.04%
2024/09/06	3	204.33	0	0.00	204.50	3	8,334	0.04%
2024/09/05	0.2	211.00	0	0.00	206.00	0.2	8,364	0.00%
2024/09/04	2	212.03	0	0.00	210.50	2	8,305	0.02%
2024/09/03	1	220.00	5	216.90	220.00	-4	8,197	-0.05%
2024/09/02	4	212.63	0	0.00	209.00	4	7,993	0.05%
2024/08/30	2	211.00	0	0.00	211.00	2	7,994	0.03%
2024/08/29	1	206.50	2	212.75	213.50	-1	8,044	-0.01%
2024/08/27	2	209.50	0	0.00	211.00	2	8,088	0.02%
2024/08/26	4	211.13	0	0.00	210.00	4	8,142	0.05%
2024/08/23	0	0.00	3	214.33	216.00	-3	8,162	-0.04%
2024/08/22	1	211.50	0	0.00	211.50	1	8,229	0.01%
2024/08/21	0	0.00	1	213.50	213.50	-1	8,278	-0.01%
2024/08/20	2	215.50	2	219.25	213.50	0	8,350	0.00%
2024/08/19	1	216.50	1	221.00	221.00	0	8,351	0.00%
2024/08/16	1	216.00	4	213.88	217.00	-3	8,237	-0.04%
2024/08/14	1	205.00	0	0.00	206.50	1	8,158	0.01%
2024/08/12	0.1	209.00	3	209.50	207.00	-2.9	8,464	-0.03%
2024/08/09	4	208.88	3	214.00	208.00	1	8,525	0.01%
2024/08/07	0	0.00	2	207.00	207.00	-2	8,229	-0.02%
2024/08/05	2	191.50	1	188.00	187.00	1	8,269	0.01%
2024/08/02	4.1	208.51	0	0.00	207.50	4.1	8,254	0.05%
2024/07/26	2	204.50	0	0.00	210.00	2	7,869	0.03%
2024/07/16	2.5	228.30	0	0.00	223.50	2.5	8,171	0.03%
2024/07/15	2	222.00	0	0.00	223.50	2	8,113	0.02%
2024/07/12	0.5	218.50	3	221.00	215.00	-2.5	8,065	-0.03%
2024/07/11	0.5	221.50	5	221.80	220.00	-4.5	8,071	-0.06%
2024/07/09	0	0.00	3	227.00	224.00	-3	8,299	-0.04%
2024/07/08	0	0.00	2	228.50	227.50	-2	8,155	-0.02%
2024/07/05	1	228.50	4	228.50	229.00	-3	8,056	-0.04%
2024/07/03	6	215.33	1	217.00	215.00	5	7,776	0.06%
2024/07/02	1	209.00	1	217.00	213.50	0	7,685	0.00%
2024/07/01	2	205.00	0	0.00	203.50	2	7,463	0.03%
2024/06/28	3	205.17	0	0.00	207.00	3	7,435	0.04%
2024/06/27	1	196.00	0	0.00	193.00	1	7,250	0.01%
2024/06/25	2	200.00	1	199.50	200.00	1	7,281	0.01%
2024/06/24	3	206.83	2	205.75	204.50	1	7,392	0.01%
2024/06/21	1	201.00	1.3	199.85	200.00	-0.3	7,194	0.00%
2024/06/20	3	193.00	0	0.00	195.50	3	7,139	0.04%
2024/06/18	3	190.67	3	191.00	191.00	0	7,290	0.00%
2024/06/17	1	189.00	0	0.00	189.00	1	7,295	0.01%
2024/06/11	0	0.00	2.5	190.60	187.50	-2.5	7,543	-0.03%
2024/06/04	0	0.00	1	199.00	198.00	-1	7,920	-0.01%
2024/05/31	2	202.25	0	0.00	199.00	2	8,248	0.02%
2024/05/30	1	205.00	0	0.00	204.00	1	8,261	0.01%
2024/05/21	0	0.00	1	203.50	203.50	-1	8,606	-0.01%
2024/05/17	1	206.50	0	0.00	206.50	1	8,772	0.01%
2024/05/16	1	213.00	0	0.00	203.50	1	8,896	0.01%
2024/05/07	1	189.50	0	0.00	192.00	1	9,454	0.01%
2024/04/25	0	0.00	1	187.00	187.00	-1	9,799	-0.01%
2024/04/24	1	198.00	1	196.50	196.50	0	9,812	0.00%
2024/04/19	0.1	197.50	0	0.00	196.00	0.1	9,531	0.00%
2024/04/18	4	206.50	4	205.00	205.00	0	9,488	0.00%
2024/04/17	2	202.00	0	0.00	201.50	2	9,472	0.02%
2024/04/16	0.1	203.00	0	0.00	201.50	0.1	9,455	0.00%
2024/04/03	1	239.00	1	241.00	241.00	0	9,259	0.00%
2024/03/28	1	245.50	0	0.00	244.50	1	9,107	0.01%
2024/03/27	0.4	253.50	1	252.00	251.00	-0.6	9,052	-0.01%
2024/03/26	0	0.00	1	251.00	242.00	-1	8,927	-0.01%
2024/03/25	1	249.50	0	0.00	247.50	1	8,912	0.01%
2024/03/22	1	247.00	0	0.00	247.50	1	8,866	0.01%
2024/03/19	1	237.00	2	240.00	229.50	-1	8,751	-0.01%
2024/03/18	2	235.50	1	236.00	238.00	1	8,684	0.01%
2024/03/14	0	0.00	5	225.50	220.50	-5	8,659	-0.06%
2024/03/13	6	232.92	4	232.00	229.00	2	8,739	0.02%
2024/03/12	4	243.00	0	0.00	242.50	4	8,651	0.05%
2024/03/11	1	248.00	0	0.00	248.00	1	8,593	0.01%
2024/03/07	4.1	264.76	2	253.00	252.50	2.1	8,595	0.02%
2024/03/01	4	265.25	5	265.00	261.50	-1	8,322	-0.01%
2024/02/29	5	257.50	1	253.00	257.00	4	8,274	0.05%
2024/02/27	1	247.00	0	0.00	252.50	1	8,255	0.01%
2024/02/23	0	0.00	1	265.50	262.00	-1	8,128	-0.01%
2024/02/22	0.1	256.50	0	0.00	255.50	0.1	8,003	0.00%
2024/02/05	1	248.50	1.3	248.62	248.50	-0.3	7,528	0.00%
2024/02/02	2	240.75	2	242.00	241.00	0	7,755	0.00%
2024/01/31	1	232.00	1	231.50	229.00	0	7,741	0.00%
2024/01/25	0	0.00	2.1	222.50	222.50	-2.1	7,651	-0.03%
2024/01/24	0	0.00	2	220.50	216.50	-2	7,583	-0.03%
2024/01/23	2	223.50	2.4	220.92	221.50	-0.4	7,645	-0.01%
2024/01/22	2	217.25	0	0.00	222.00	2	7,580	0.03%
2024/01/19	2	205.25	0	0.00	204.00	2	7,423	0.03%
2024/01/16	0	0.00	1	216.00	214.50	-1	7,386	-0.01%
2024/01/15	0	0.00	1	216.00	216.00	-1	7,379	-0.01%
2024/01/12	2	206.00	0	0.00	208.00	2	7,425	0.03%
2024/01/09	0.1	197.00	0	0.00	195.50	0.1	7,541	0.00%
2024/01/05	0.2	210.67	0	0.00	205.50	0.2	7,562	0.00%
2024/01/03	1	216.00	1	218.00	218.50	0	7,637	0.00%
2023/12/19	0	0.00	4	212.50	213.50	-4	9,164	-0.04%
2023/12/18	4	216.00	0	0.00	216.00	4	9,215	0.04%
2023/12/15	0.1	217.00	0	0.00	215.50	0.1	9,288	0.00%
2023/12/13	2	224.25	0	0.00	223.50	2	9,307	0.02%
2023/12/11	0.4	225.14	0	0.00	220.50	0.4	9,350	0.00%
2023/12/08	0	0.00	0.2	240.50	238.00	-0.2	9,317	0.00%
2023/12/07	1	230.00	0	0.00	224.50	1	9,137	0.01%
2023/12/05	0.1	215.00	0	0.00	212.00	0.1	9,163	0.00%
2023/12/04	0.1	224.29	0	0.00	224.00	0.1	9,137	0.00%
2023/11/30	0	0.00	2.1	228.56	228.00	-2.1	9,479	-0.02%
2023/11/29	2	225.50	0	0.00	225.00	2	9,460	0.02%
2023/11/23	0.1	217.50	0	0.00	215.50	0.1	9,995	0.00%
2023/11/21	0	0.00	10	227.90	225.00	-10	10,258	-0.10%
2023/11/20	4	224.00	0	0.00	223.50	4	10,564	0.04%
2023/11/15	0	0.00	1	230.00	229.00	-1	10,990	-0.01%
2023/11/14	1	231.50	1	232.00	232.00	0	11,656	0.00%
2023/11/07	0	0.00	1	198.50	200.00	-1	12,491	-0.01%
2023/11/06	0	0.00	4	195.50	197.50	-4	12,660	-0.03%
2023/11/03	5	191.20	0	0.00	189.00	5	12,868	0.04%
2023/11/02	0	0.00	6	185.00	184.00	-6	12,928	-0.05%
2023/11/01	6	175.00	0	0.00	177.00	6	13,071	0.05%
2023/10/18	4	204.50	4	201.00	198.50	0	14,624	0.00%
2023/10/16	0	0.00	4	214.63	215.00	-4	14,732	-0.03%
2023/10/13	3	223.00	0	0.00	223.00	3	14,818	0.02%
2023/10/12	0	0.00	4	225.50	223.50	-4	14,832	-0.03%
2023/10/11	4	220.50	0	0.00	218.00	4	14,997	0.03%
2023/10/05	1	222.00	6	224.25	222.50	-5	15,490	-0.03%
2023/10/04	6	216.50	0	0.00	221.00	6	15,730	0.04%
2023/10/03	2	223.00	1	222.00	219.00	1	15,759	0.01%
2023/10/02	2	227.50	0	0.00	215.50	2	15,638	0.01%
2023/09/27	0	0.00	1	210.00	211.50	-1	15,348	-0.01%
2023/09/26	0	0.00	1	204.00	204.00	-1	15,546	-0.01%
2023/09/25	1	212.00	1	211.00	211.00	0	15,739	0.00%
2023/09/15	3	204.17	3	202.00	203.50	0	15,915	0.00%
2023/09/08	1	209.50	1	210.00	208.50	0	16,660	0.00%
2023/09/07	1	211.50	1	211.00	209.50	0	16,783	0.00%
2023/09/06	2	216.50	4	217.50	216.50	-2	16,895	-0.01%
2023/09/04	1	203.50	1	205.00	206.00	0	16,963	0.00%
2023/08/31	2	212.25	1	206.00	215.50	1	17,119	0.01%
2023/08/30	1	210.50	1.2	208.75	208.50	-0.2	17,335	0.00%
2023/08/28	0.6	201.83	1	204.00	202.00	-0.4	17,497	0.00%
2023/08/25	0	0.00	1	208.00	207.00	-1	17,578	-0.01%
2023/08/24	5	221.20	1	224.00	216.50	4	17,675	0.02%
2023/08/23	2	209.00	5.5	207.91	209.00	-3.5	17,478	-0.02%
2023/08/21	8.1	203.26	6	201.83	201.50	2.1	18,190	0.01%
2023/08/18	5	203.00	5	204.10	203.50	0	18,218	0.00%
2023/08/17	1.8	192.39	1	194.50	206.50	0.8	17,771	0.00%
2023/08/15	1	178.50	0	0.00	180.00	1	18,217	0.01%
2023/08/14	0.1	175.00	0	0.00	173.50	0.1	18,299	0.00%
2023/08/11	1.1	178.40	1	176.00	178.50	0.1	18,279	0.00%
2023/08/09	3	173.67	3	179.33	179.00	0	17,778	0.00%
2023/07/31	2	172.50	0	0.00	169.50	2	16,856	0.01%
2023/07/28	2	176.00	2	178.00	178.50	0	16,700	0.00%
2023/07/27	1	177.50	1	184.50	176.00	0	16,663	0.00%
2023/07/25	9	184.50	9	178.89	177.00	0	16,360	0.00%
2023/07/24	3	182.67	3	186.17	188.50	0	16,090	0.00%
2023/07/21	0	0.00	9	176.72	181.00	-9	15,856	-0.06%
2023/07/19	5	171.00	0	0.00	171.50	5	15,678	0.03%
2023/07/17	2	177.50	2	176.50	176.50	0	15,444	0.00%
2023/07/14	3	179.50	1	177.00	182.00	2	15,399	0.01%
2023/07/12	0	0.00	1	169.00	170.00	-1	15,013	-0.01%
2023/07/11	7	159.64	5	160.30	163.50	2	14,816	0.01%
2023/07/10	3	148.50	6	152.83	155.00	-3	14,581	-0.02%
2023/07/07	1	150.50	0	0.00	148.50	1	14,598	0.01%
2023/07/06	2	152.00	9	148.22	149.00	-7	14,706	-0.05%
2023/07/05	8	155.31	0	0.00	154.50	8	14,620	0.05%
2023/07/04	2	152.00	4	153.88	155.50	-2	14,613	-0.01%
2023/07/03	5	147.70	5	152.30	153.00	0	14,426	0.00%
2023/06/30	0	0.00	2	143.00	146.00	-2	14,134	-0.01%
2023/06/29	2	140.00	2	139.00	139.00	0	13,829	0.00%
2023/06/27	5	136.40	2	135.00	135.00	3	13,928	0.02%
2023/06/26	2	140.00	2	138.50	138.50	0	13,986	0.00%
2023/06/20	2	143.00	2	142.00	142.00	0	14,126	0.00%
2023/06/15	1	137.50	1	136.50	138.00	0	14,089	0.00%
2023/06/13	3	135.67	1	136.00	136.00	2	13,742	0.01%
2023/06/12	2	136.00	3	135.00	135.00	-1	13,569	-0.01%
2023/06/09	2	140.50	3	137.67	139.00	-1	13,416	-0.01%
2023/06/07	2	131.00	5	135.90	134.50	-3	13,041	-0.02%
2023/06/06	1	130.00	0	0.00	130.00	1	13,003	0.01%
2023/06/05	4	130.50	4	131.75	133.00	0	12,873	0.00%
2023/06/02	2	127.50	4	128.50	128.00	-2	12,646	-0.02%
2023/06/01	0	0.00	1	124.00	125.00	-1	12,322	-0.01%
2023/05/31	8	124.06	6	122.00	122.00	2	12,268	0.02%
2023/05/30	4	122.13	0	0.00	125.00	4	12,147	0.03%
2023/05/29	2	120.50	2.1	121.98	121.50	-0.1	12,068	0.00%
2023/05/26	2	127.00	17	124.39	121.50	-15	12,263	-0.12%
2023/05/25	16	118.12	5.1	122.34	122.50	11	11,877	0.09%
2023/05/24	0.1	109.00	1	108.50	111.50	-1	11,324	-0.01%
2023/05/23	8	112.94	5.1	110.51	110.50	2.9	11,271	0.03%
2023/05/22	5	116.10	8	113.00	113.50	-3	11,155	-0.03%
2023/05/19	0.1	110.00	1	109.50	113.50	-0.9	10,654	-0.01%
2023/05/18	0	0.00	5	101.48	103.50	-5	9,916	-0.05%
2023/05/16	1	95.50	0	0.00	95.10	1	9,364	0.01%
2023/05/12	0	0.00	1	92.60	95.50	-1	9,433	-0.01%
2023/05/08	3	97.63	1	97.50	97.20	2	9,808	0.02%
2023/05/05	1	98.60	1	98.10	98.10	0	9,896	0.00%
2023/05/04	2	96.15	1	95.50	96.70	1	10,067	0.01%
2023/04/28	2	98.90	2	98.60	98.60	0	10,223	0.00%
2023/04/25	3	97.37	0	0.00	96.40	3	10,097	0.03%
2023/04/21	2	99.40	1	98.70	98.20	1	10,022	0.01%
2023/04/19	1	102.00	5	101.50	101.50	-4	10,094	-0.04%
2023/04/18	5	102.80	0	0.00	101.50	5	10,103	0.05%
2023/04/14	1	100.50	0	0.00	99.20	1	10,082	0.01%
2023/04/13	0	0.00	4	99.98	99.30	-4	10,044	-0.04%
2023/04/12	2	102.00	1	102.00	102.50	1	9,937	0.01%
2023/04/11	5	100.70	7	103.07	103.00	-2	9,756	-0.02%
2023/03/31	2	97.85	0	0.00	97.30	2	9,237	0.02%
2023/03/29	2	97.80	0	0.00	96.70	2	9,142	0.02%
2023/03/28	0	0.00	2	96.95	97.70	-2	9,014	-0.02%
2023/03/27	0	0.00	1	96.00	98.00	-1	8,784	-0.01%
2023/03/24	2	92.70	0	0.00	94.00	2	8,744	0.02%
2023/03/23	0	0.00	2	94.60	93.20	-2	8,620	-0.02%
2023/03/22	3	95.00	5	95.76	95.40	-2	8,401	-0.02%
2023/03/21	0	0.00	0.1	91.90	92.50	-0.1	7,819	0.00%
2023/03/13	0.1	87.30	0	0.00	89.30	0.1	7,659	0.00%
2023/03/09	2	89.70	0	0.00	89.40	2	7,705	0.03%
2023/03/08	2	92.00	0	0.00	92.50	2	7,507	0.03%
2023/03/07	1	93.20	2	92.80	93.00	-1	7,641	-0.01%
2023/03/02	2.1	90.68	0	0.00	89.90	2.1	7,714	0.03%
2023/03/01	4	91.90	4	91.50	90.80	0	7,713	0.00%
2023/02/24	2	91.80	14	91.21	92.10	-12	7,631	-0.16%
2023/02/23	2.1	87.72	2	89.00	89.00	0.1	7,430	0.00%
2023/02/21	0	0.00	2	88.65	88.60	-2	7,570	-0.03%
2023/02/17	2	86.70	0	0.00	87.70	2	7,443	0.03%
2023/02/16	2	87.85	0	0.00	88.10	2	7,570	0.03%
2023/02/15	2	87.20	2	86.95	87.10	0	7,865	0.00%
2023/02/14	3	87.07	3	86.43	86.50	0	8,028	0.00%
2023/02/13	3	85.73	1	86.20	86.50	2	8,196	0.02%
2023/02/09	0	0.00	1	86.50	86.90	-1	8,363	-0.01%
2023/02/08	3	87.73	1	87.70	87.80	2	8,250	0.02%
2023/02/07	2	88.60	0	0.00	88.00	2	8,254	0.02%
2023/02/06	1	89.20	3	90.27	89.50	-2	8,203	-0.02%
2023/02/03	8	93.49	8	93.41	93.40	0	8,194	0.00%
2023/02/02	0	0.00	3	90.97	93.50	-3	8,215	-0.04%
2023/01/30	1	88.00	0	0.00	88.00	1	8,258	0.01%
2023/01/17	1	88.20	0	0.00	88.00	1	8,342	0.01%
2023/01/16	1	87.70	1	88.60	88.70	0	8,462	0.00%
2023/01/13	0	0.00	1	89.40	89.30	-1	8,529	-0.01%
2023/01/12	7	88.90	0	0.00	88.60	7	8,742	0.08%
2023/01/11	0	0.00	1	92.50	90.90	-1	8,825	-0.01%
2023/01/10	1	92.30	2	91.65	91.80	-1	8,935	-0.01%
2023/01/09	0	0.00	7	90.23	91.00	-7	9,201	-0.08%
2023/01/06	2	86.15	0	0.00	87.20	2	9,460	0.02%
2023/01/05	8	85.98	1	85.50	85.20	7	9,816	0.07%
2023/01/04	1	89.50	5	86.50	87.00	-4	9,979	-0.04%
2022/12/30	1	88.50	0	0.00	86.80	1	10,259	0.01%
2022/12/29	2	86.20	0	0.00	87.00	2	10,578	0.02%
2022/12/28	1	86.70	1	87.60	85.80	0	10,960	0.00%
2022/12/26	2	88.95	0	0.00	89.00	2	11,494	0.02%
2022/12/22	3	90.00	0	0.00	89.40	3	12,229	0.02%
2022/12/07	1	95.90	1	94.80	95.50	0	14,220	0.00%
2022/12/01	0	0.00	3	101.17	100.50	-3	14,353	-0.02%
2022/11/29	5	98.52	0	0.00	97.50	5	14,502	0.03%
2022/11/25	1	100.50	1	100.50	100.00	0	14,421	0.00%
2022/11/24	0	0.00	1	100.00	100.50	-1	14,483	-0.01%
2022/11/22	1	97.70	0	0.00	97.10	1	14,530	0.01%
2022/11/21	2	100.00	2	100.50	98.50	0	14,571	0.00%
2022/11/18	4	98.28	4	97.65	97.10	0	14,534	0.00%
2022/11/17	0	0.00	3	98.70	98.70	-3	14,434	-0.02%
2022/11/16	3	96.80	3	95.80	96.80	0	14,513	0.00%
2022/11/11	1	99.30	1	99.70	94.00	0	15,166	0.00%
2022/11/10	5	93.80	5	94.30	94.00	0	15,028	0.00%
2022/11/08	3	91.60	8	91.20	89.20	-5	15,431	-0.03%
2022/11/07	1	88.70	1	89.00	87.60	0	15,185	0.00%
2022/11/04	1	86.30	0	0.00	88.10	1	15,145	0.01%
2022/11/03	0	0.00	1	86.80	87.80	-1	15,102	-0.01%
2022/10/31	0	0.00	1	85.10	85.60	-1	14,949	-0.01%
2022/10/28	3	82.07	4	82.80	82.10	-1	14,853	-0.01%
2022/10/26	2	77.20	7	76.77	76.90	-5	14,684	-0.03%
2022/10/25	1	78.80	1	78.60	78.40	0	14,672	0.00%
2022/10/24	6	81.12	8	80.43	80.00	-2	14,785	-0.01%
2022/10/21	1	81.20	0	0.00	79.90	1	14,848	0.01%
2022/10/20	7	82.10	7	82.13	82.30	0	14,883	0.00%
2022/10/19	5	84.76	0	0.00	83.00	5	14,935	0.03%
2022/10/17	8	83.46	5	82.42	84.60	3	15,263	0.02%
2022/10/14	4	89.68	2	89.90	88.00	2	15,056	0.01%
2022/10/13	7	91.49	7	91.56	88.80	0	14,846	0.00%
2022/10/12	4	87.00	5	87.38	90.50	-1	14,838	-0.01%
2022/10/11	1	87.00	0	0.00	85.10	1	15,139	0.01%
2022/10/07	1	91.20	2	93.25	91.50	-1	15,242	-0.01%
2022/10/06	6	94.50	3	95.60	94.80	3	15,505	0.02%
2022/10/05	7	93.57	12	93.85	94.60	-5	15,616	-0.03%
2022/10/04	2	93.55	2	92.95	92.90	0	15,765	0.00%
2022/10/03	2	93.50	2	93.70	93.80	0	15,903	0.00%
2022/09/30	7	89.94	7	90.07	92.80	0	15,691	0.00%
2022/09/29	1	87.50	1	87.70	86.00	0	15,337	0.00%
2022/09/28	3	91.40	3	91.73	89.20	0	15,337	0.00%
2022/09/27	7	95.81	7	95.90	94.00	0	15,426	0.00%
2022/09/26	11.5	96.85	4	97.00	97.00	7.5	15,254	0.05%
2022/09/23	6	99.87	9	100.83	102.00	-3	15,044	-0.02%
2022/09/22	0	0.00	1	92.70	95.00	-1	14,706	-0.01%
2022/09/21	7	90.19	11.4	91.78	93.70	-4.4	14,786	-0.03%
2022/09/19	0	0.00	0.9	89.90	88.10	-0.9	15,034	-0.01%
2022/08/31	0	0.00	1	83.20	83.60	-1	18,273	-0.01%
2022/08/30	0	0.00	2	82.30	82.10	-2	18,237	-0.01%
2022/08/29	2	80.25	0	0.00	80.50	2	18,158	0.01%
2022/08/26	4	83.93	15	83.76	83.40	-11	18,113	-0.06%
2022/08/25	16	84.51	5	84.16	83.80	11	18,032	0.06%
2022/08/22	1	85.30	1	84.40	82.10	0	18,094	0.00%
2022/08/17	3	82.03	5	82.70	82.70	-2	18,257	-0.01%
2022/08/16	1	81.10	1	82.30	82.30	0	18,279	0.00%
2022/08/15	4	79.85	1	80.10	80.50	3	18,163	0.02%
2022/08/12	3	80.00	1	80.30	78.60	2	18,131	0.01%
2022/08/11	2	80.15	15	79.79	79.00	-13	18,111	-0.07%
2022/08/10	8	77.39	9	79.00	79.30	-1	18,135	-0.01%
2022/08/09	15	74.95	19	76.70	77.50	-4	17,820	-0.02%
2022/08/08	18	72.33	6	72.95	73.90	12	17,699	0.07%
2022/08/05	9	71.57	5	72.00	72.00	4	17,868	0.02%
2022/08/04	3	75.83	0	0.00	72.00	3	17,561	0.02%
2022/08/03	5	80.00	6	80.13	79.90	-1	17,371	-0.01%
2022/08/02	0	0.00	2	80.20	80.40	-2	17,544	-0.01%
2022/08/01	8	80.83	6	81.12	81.10	2	17,685	0.01%
2022/07/28	0	0.00	1	81.70	81.30	-1	18,013	-0.01%
2022/07/27	1	80.30	1	81.30	82.00	0	17,969	0.00%
2022/07/25	2	82.65	2	82.00	82.00	0	18,124	0.00%
2022/07/22	3	82.70	3	83.00	83.20	0	18,249	0.00%
2022/07/21	2	82.60	3	82.90	82.70	-1	18,378	-0.01%
2022/07/20	1	82.00	2	82.00	82.00	-1	18,350	-0.01%
2022/07/19	2	80.80	2	80.50	79.30	0	18,343	0.00%
2022/07/18	2	77.00	12	78.22	78.60	-10	18,432	-0.05%
2022/07/15	5	77.30	0	0.00	78.10	5	18,611	0.03%
2022/07/14	17	75.87	17	76.17	78.00	0	18,439	0.00%
2022/07/13	0	0.00	4	73.80	72.80	-4	18,099	-0.02%
2022/07/08	6	72.50	6	72.60	72.00	0	17,874	0.00%
2022/07/07	13	68.79	14	69.45	69.60	-1	17,515	-0.01%
2022/07/06	18	67.23	9	66.79	67.80	9	17,041	0.05%
2022/07/05	9	63.86	9	64.28	66.70	0	16,886	0.00%
2022/07/04	4	66.80	4	66.83	67.80	0	16,571	0.00%
2022/07/01	14	72.52	8	72.39	68.50	6	16,229	0.04%
2022/06/30	3	79.07	3	76.10	76.10	0	15,884	0.00%
2022/06/28	3	85.70	3	84.50	84.50	0	15,979	0.00%
2022/06/24	1	82.00	1	83.90	83.00	0	16,060	0.00%
2022/06/23	0	0.00	4	80.33	79.50	-4	15,859	-0.03%
2022/06/22	1	80.00	1	80.30	78.60	0	15,933	0.00%
2022/06/21	1	80.50	1	80.70	80.90	0	15,950	0.00%
2022/06/20	6	79.35	8	79.91	78.00	-2	16,223	-0.01%
2022/06/17	4	80.40	2	79.70	79.70	2	16,427	0.01%
2022/06/15	7	90.37	5	89.24	87.60	2	16,094	0.01%
2022/06/14	3	90.50	4	90.23	91.00	-1	15,995	-0.01%
2022/06/13	10	92.20	11	93.09	93.70	-1	15,559	-0.01%
2022/06/10	12	88.26	18	87.53	92.90	-6	14,723	-0.04%
2022/06/09	3	83.00	2	82.90	84.50	1	13,433	0.01%
2022/06/08	3	80.77	1	79.90	79.80	2	13,093	0.02%
2022/06/07	0	0.00	1	79.80	80.30	-1	13,185	-0.01%
2022/06/06	3	80.33	2	79.90	79.70	1	13,305	0.01%
2022/05/31	0	0.00	3	81.50	81.30	-3	13,574	-0.02%
2022/05/30	5	80.90	5	80.20	80.90	0	13,569	0.00%
2022/05/27	5	77.60	5	77.10	77.60	0	13,579	0.00%
2022/05/26	15	76.90	15	78.43	76.10	0	13,660	0.00%
2022/05/25	5	79.80	5	79.30	79.80	0	13,603	0.00%
2022/05/24	3	81.27	0	0.00	79.40	3	13,724	0.02%
2022/05/20	32	82.42	30	81.92	81.60	2	13,890	0.01%
2022/05/19	1	82.90	1	83.40	82.60	0	14,125	0.00%
2022/05/18	28	87.47	28	85.46	85.40	0	14,076	0.00%
2022/05/17	2	85.45	2	85.40	87.10	0	14,059	0.00%
2022/05/16	29	87.20	30	86.15	86.10	-1	14,156	-0.01%
2022/05/13	29	84.31	29	85.58	85.50	0	14,000	0.00%
2022/05/12	0	0.00	6	82.75	82.20	-6	13,723	-0.04%
2022/05/11	6	82.57	8	83.25	82.20	-2	13,722	-0.01%
2022/05/10	3	81.27	1	81.00	82.00	2	13,907	0.01%
2022/05/09	1	83.60	4	83.10	83.50	-3	13,933	-0.02%
2022/05/06	2	81.70	0	0.00	81.80	2	14,152	0.01%
2022/05/03	2	83.60	0	0.00	83.60	2	14,642	0.01%
2022/04/29	1	85.10	0	0.00	83.00	1	14,949	0.01%
2022/04/28	8	84.09	10	84.27	84.40	-2	15,188	-0.01%
2022/04/27	2	79.20	4	80.65	82.20	-2	15,409	-0.01%
2022/04/26	1	80.10	1	78.90	78.90	0	15,952	0.00%
2022/04/25	2	78.90	2	79.70	78.20	0	17,592	0.00%
2022/04/22	3	84.40	3	84.63	83.20	0	18,309	0.00%
2022/04/21	0	0.00	2	88.05	88.60	-2	18,150	-0.01%
2022/04/19	1	81.40	2	81.90	81.90	-1	17,777	-0.01%
2022/04/18	2	79.45	2	79.45	79.00	0	17,769	0.00%
2022/04/15	4	81.80	0	0.00	80.40	4	17,699	0.02%
2022/04/14	3	83.77	5	83.74	84.70	-2	17,725	-0.01%
2022/04/11	3	82.50	0	0.00	80.60	3	18,185	0.02%
2022/04/08	3	83.97	2	84.40	84.30	1	18,338	0.01%
2022/04/07	4	86.45	9	84.92	83.70	-5	18,264	-0.03%
2022/04/06	0	0.00	2	87.50	86.50	-2	18,269	-0.01%
2022/04/01	3	90.00	4	88.40	88.10	-1	18,349	-0.01%
2022/03/31	5	86.76	2	85.25	85.00	3	18,987	0.02%
2022/03/30	1	86.30	0	0.00	87.50	1	19,497	0.01%
2022/03/28	0	0.00	2	84.25	84.10	-2	19,911	-0.01%
2022/03/25	3	83.97	1	84.50	84.30	2	20,157	0.01%
2022/03/24	0	0.00	4	83.98	84.60	-4	19,981	-0.02%
2022/03/23	5	83.92	1	83.40	84.00	4	19,952	0.02%
2022/03/22	0	0.00	2	83.00	83.20	-2	19,614	-0.01%
2022/03/17	1	74.80	1	75.70	78.00	0	18,924	0.00%
2022/03/16	9	72.70	7	73.30	72.70	2	18,806	0.01%
2022/03/15	3	73.53	4	73.85	73.70	-1	19,070	-0.01%
2022/03/14	4	76.45	2	76.35	76.20	2	19,058	0.01%
2022/03/11	10	77.45	12	77.43	77.50	-2	19,096	-0.01%
2022/03/10	0	0.00	1	77.40	77.40	-1	19,112	-0.01%
2022/03/09	5	73.68	0	0.00	74.50	5	19,083	0.03%
2022/03/08	1	73.00	0	0.00	73.00	1	19,352	0.01%
2022/03/07	7	76.26	1	75.20	75.90	6	19,490	0.03%
2022/03/02	6	82.15	3	81.97	82.00	3	19,606	0.02%
2022/03/01	1	83.00	1	83.00	83.00	0	19,523	0.00%
2022/02/25	0	0.00	2	82.85	80.70	-2	19,416	-0.01%
2022/02/24	1	81.40	1	81.40	80.90	0	19,268	0.00%
2022/02/21	5	82.64	2	82.40	81.50	3	19,734	0.02%
2022/02/18	0	0.00	1	81.50	82.30	-1	19,605	-0.01%
2022/02/16	0	0.00	2	82.10	82.20	-2	20,081	-0.01%
2022/02/15	4	80.75	3	80.30	79.70	1	20,243	0.00%
2022/02/14	3	79.63	3	80.70	80.90	0	20,233	0.00%
2022/02/10	5	81.32	4.2	80.30	80.30	0.8	20,465	0.00%
2022/02/09	7	81.96	7	82.17	82.00	0	20,238	0.00%
2022/02/08	21	82.06	21	80.71	82.30	0	20,134	0.00%
2022/01/26	1	74.70	1	75.90	75.30	0	19,988	0.00%
2022/01/25	1	79.10	4	78.00	74.60	-3	20,253	-0.01%
2022/01/24	12	78.41	10	78.58	78.40	2	19,943	0.01%
2022/01/21	0	0.00	2	81.70	79.80	-2	19,748	-0.01%
2022/01/20	1	85.20	1	84.20	84.20	0	19,449	0.00%
2022/01/19	35	87.94	35	84.21	88.50	0	19,270	0.00%
2022/01/18	62	85.69	61	83.15	86.50	1	18,766	0.01%
2022/01/17	1	80.00	6	80.77	81.90	-5	17,478	-0.03%
2022/01/14	1	72.60	1	72.50	74.60	0	17,043	0.00%
2022/01/06	1	76.20	1	75.90	75.70	0	17,216	0.00%
2022/01/04	7	79.97	0	0.00	79.80	7	17,119	0.04%
2022/01/03	1	78.40	4	77.85	78.40	-3	17,047	-0.02%
2021/12/30	2	76.30	3	76.00	76.00	-1	17,006	-0.01%
2021/12/29	1	75.90	1	76.20	77.00	0	17,188	0.00%
2021/12/28	2	75.95	4	75.55	75.30	-2	17,376	-0.01%
2021/12/27	66	78.15	66	81.17	76.80	0	17,290	0.00%
2021/12/24	5	79.44	8	79.38	79.50	-3	16,521	-0.02%
2021/12/23	5	77.86	4	77.08	76.10	1	16,079	0.01%
2021/12/22	3	75.67	6	76.25	76.80	-3	16,097	-0.02%
2021/12/21	1	74.80	7	74.14	74.80	-6	16,350	-0.04%
2021/12/17	2	72.25	1	71.60	71.80	1	17,353	0.01%
2021/12/14	5	69.84	5	70.54	69.70	0	19,915	0.00%
2021/12/13	1	71.70	0	0.00	70.80	1	19,967	0.01%
2021/12/10	4	72.15	3	71.90	71.80	1	20,003	0.00%
2021/12/09	5	73.58	5	74.62	71.80	0	20,153	0.00%
2021/12/08	5	71.80	5	72.00	71.70	0	20,243	0.00%
2021/12/07	0	0.00	6	71.78	71.40	-6	20,510	-0.03%
2021/12/06	7	72.20	4	71.77	71.50	3	20,847	0.01%
2021/12/03	8	73.40	3	73.17	73.10	5	21,083	0.02%
2021/12/02	2	75.90	3	74.70	73.40	-1	21,248	0.00%
2021/12/01	0	0.00	3	73.10	74.80	-3	21,001	-0.01%
2021/11/30	1	73.30	0	0.00	71.90	1	20,871	0.00%
2021/11/26	5	69.40	0	0.00	68.60	5	21,168	0.02%
2021/11/25	4	70.65	0	0.00	70.60	4	21,544	0.02%
2021/11/24	1	70.10	1	70.40	71.70	0	21,825	0.00%
2021/11/22	7	71.77	7	71.21	71.20	0	22,250	0.00%
2021/11/19	6	72.38	6	72.12	72.00	0	22,468	0.00%
2021/11/18	15	75.78	11	76.45	74.30	4	22,692	0.02%
2021/11/17	2	75.40	2.2	75.96	76.60	-0.2	22,937	0.00%
2021/11/16	1	76.70	1	76.30	76.10	0	23,234	0.00%
2021/11/15	20	76.52	41	75.33	77.10	-21	23,129	-0.09%
2021/11/12	8	72.70	9	72.63	72.90	-1	22,814	0.00%
2021/11/11	6	70.50	14	70.49	70.30	-8	22,494	-0.04%
2021/11/10	17	69.79	3	69.67	69.30	14	22,421	0.06%
2021/11/09	10	71.77	4	71.77	71.40	6	22,333	0.03%
2021/11/08	6	69.47	1	70.40	68.90	5	22,056	0.02%
2021/11/05	6	70.80	6	70.07	69.80	0	22,045	0.00%
2021/11/04	4	70.18	7	71.11	70.50	-3	21,995	-0.01%
2021/11/03	8	67.71	5	68.70	69.20	3	21,721	0.01%
2021/11/02	8	68.53	6	68.20	68.70	2	21,595	0.01%
2021/11/01	3	66.53	2	67.00	66.80	1	21,179	0.00%
2021/10/29	2	66.20	2	66.60	66.40	0	21,456	0.00%
2021/10/28	0	0.00	1	66.40	66.10	-1	21,356	0.00%
2021/10/26	2	68.00	2	67.00	66.10	0	21,051	0.00%
2021/10/21	1	65.60	0	0.00	65.40	1	20,217	0.00%
2021/10/20	0	0.00	2	65.50	65.60	-2	20,230	-0.01%
2021/10/19	5	64.80	3	66.33	65.20	2	20,243	0.01%
2021/10/13	1	67.00	0	0.00	63.50	1	20,486	0.00%
2021/10/12	37	66.81	37	66.50	66.50	0	20,602	0.00%
2021/10/08	2	67.50	0	0.00	67.20	2	20,877	0.01%
2021/10/07	0	0.00	1	65.60	66.20	-1	20,748	0.00%
2021/10/06	1	63.10	1	65.00	61.90	0	20,929	0.00%
2021/10/04	2	62.15	2	61.80	61.10	0	21,377	0.00%
2021/09/30	0	0.00	1	65.40	65.00	-1	22,125	0.00%
2021/09/29	37	67.10	36	64.48	64.40	1	22,091	0.00%
2021/09/27	1	69.00	0	0.00	67.80	1	21,377	0.00%
2021/09/24	1	73.60	2	75.05	73.20	-1	20,841	0.00%
2021/09/23	6	76.38	5	75.60	75.20	1	20,504	0.00%
2021/09/22	1	72.50	9	72.61	74.00	-8	19,655	-0.04%
2021/09/17	29	70.92	31	73.88	74.00	-2	19,780	-0.01%
2021/09/16	1	68.10	1	68.10	68.10	0	19,538	0.00%
2021/09/15	6	68.05	0	0.00	67.90	6	20,570	0.03%
2021/09/14	5	67.23	1	66.60	67.10	4	21,067	0.02%
2021/09/13	4	67.90	3	67.30	66.80	1	21,772	0.00%
2021/09/10	1	68.73	1	69.40	71.40	0	22,090	0.00%
2021/09/09	4	67.98	4	68.13	69.00	0	22,192	0.00%
2021/09/08	1	64.70	1	65.00	63.40	0	21,866	0.00%
2021/09/03	0	0.00	5	70.90	72.80	-5	22,282	-0.02%
2021/09/02	0	0.00	1	72.20	71.80	-1	22,925	0.00%
2021/09/01	0	0.00	1	72.90	73.90	-1	22,892	0.00%
2021/08/31	1	72.40	0	0.00	73.50	1	22,774	0.00%
2021/08/26	4	73.50	0	0.00	71.00	4	22,684	0.02%
2021/08/25	1	71.83	3	73.13	73.60	-2	22,699	-0.01%
2021/08/24	3.1	72.77	0	0.00	71.90	3.1	22,793	0.01%
2021/08/23	1	68.00	1	68.80	68.40	0	22,466	0.00%
2021/08/17	2	58.90	2	60.40	58.40	0	21,806	0.00%
2021/08/16	6	61.87	6	61.27	61.80	0	21,904	0.00%
2021/08/11	4	66.30	4	66.75	66.70	0	22,430	0.00%
2021/08/10	3	68.20	3	69.60	67.60	0	22,891	0.00%
2021/08/05	5	72.50	5	71.90	71.60	0	23,597	0.00%
2021/08/04	1	73.60	0	0.00	72.90	1	23,730	0.00%
2021/08/02	1	72.60	0	0.00	72.60	1	23,615	0.00%
2021/07/23	1	74.90	0	0.00	73.70	1	23,536	0.00%
2021/07/16	0	0.00	2	76.50	77.40	-2	23,986	-0.01%
2021/07/15	7	79.36	0	0.00	77.90	7	23,945	0.03%
2021/07/14	3	79.97	2	79.70	80.10	1	23,673	0.00%
2021/07/13	9	80.48	9	78.37	79.50	0	23,558	0.00%
2021/07/12	2	79.70	1.6	80.55	80.00	0.4	23,234	0.00%
2021/07/09	5	77.38	9	77.00	77.10	-4	22,821	-0.02%
2021/07/08	6	74.70	3	77.40	77.90	3	22,565	0.01%
2021/07/07	5	69.86	5	73.20	71.50	0	22,038	0.00%
2021/07/06	0	0.00	2	70.10	70.50	-2	21,536	-0.01%
2021/07/05	2	68.20	5	68.60	69.00	-3	21,469	-0.01%
2021/07/01	2	67.00	4	66.35	66.90	-2	21,323	-0.01%
2021/06/30	10	69.50	20	67.40	66.90	-10	21,245	-0.05%
2021/06/29	14	67.62	1.1	66.41	68.60	12.9	21,157	0.06%
2021/06/28	10	69.90	12.1	68.45	68.50	-2.1	20,979	-0.01%
2021/06/25	3	70.20	12	69.13	67.50	-9	20,524	-0.04%
2021/06/24	6	66.07	2	66.30	66.60	4	19,750	0.02%
2021/06/23	0	0.00	2.3	65.20	67.30	-2.3	18,688	-0.01%
2021/06/22	1	63.50	0	0.00	61.20	1	18,167	0.01%
2021/06/21	6	62.40	1	62.60	62.20	5	17,304	0.03%
2021/06/16	0	0.00	1	59.30	58.90	-1	16,350	-0.01%
2021/06/15	2	59.40	0	0.00	59.60	2	16,266	0.01%
2021/06/11	2.3	59.35	8	61.40	58.70	-5.7	16,170	-0.04%
2021/06/10	8	61.35	13	58.88	61.50	-5	15,582	-0.03%
2021/06/09	6	57.47	3	58.70	57.00	3	14,780	0.02%
2021/06/08	2	56.70	9	57.89	58.00	-7	14,714	-0.05%
2021/06/07	0.1	56.00	3	57.33	57.10	-2.9	14,632	-0.02%
2021/06/04	6.1	56.04	2	57.85	55.60	4.1	14,561	0.03%
2021/06/03	6	57.37	0	0.00	57.60	6	14,382	0.04%
2021/06/02	8	56.91	5	56.96	57.40	3	15,129	0.02%
2021/06/01	2	57.20	2	57.00	57.10	0	15,199	0.00%
2021/05/31	0	0.00	6	54.17	55.20	-6	15,227	-0.04%
2021/05/28	0	0.00	2	52.90	53.10	-2	15,469	-0.01%
2021/05/27	1	51.60	0	0.00	52.50	1	15,987	0.01%
2021/05/25	15	53.72	15	54.47	53.70	0	16,292	0.00%
2021/05/21	2	51.00	0	0.00	51.00	2	16,101	0.01%
2021/05/18	2	49.98	11	48.39	50.50	-9	16,269	-0.06%
2021/05/17	11	46.06	1	46.15	48.25	10	16,002	0.06%
2021/05/14	1	46.40	2	46.95	45.90	-1	15,709	-0.01%
2021/05/13	1	41.00	0	0.00	43.85	1	15,454	0.01%
2021/05/11	2	46.73	2	47.15	46.50	0	15,083	0.00%
2021/05/04	0	0.00	1	50.50	48.60	-1	15,717	-0.01%
2021/04/27	0	0.00	4	56.35	55.20	-4	16,104	-0.02%
2021/04/26	2	57.75	2	57.60	57.60	0	16,107	0.00%
2021/04/23	0	0.00	2	56.70	56.80	-2	16,313	-0.01%
2021/04/21	0	0.00	5	56.52	55.80	-5	18,548	-0.03%
2021/04/20	0	0.00	3	55.30	55.60	-3	18,986	-0.02%
2021/04/19	3	54.80	0	0.00	55.00	3	19,073	0.02%
2021/04/16	5	54.10	7	54.94	54.50	-2	19,226	-0.01%
2021/04/14	0	0.00	1	52.20	52.10	-1	20,165	0.00%
2021/04/08	2	55.90	1	56.20	56.30	1	20,714	0.00%
2021/04/07	3	55.33	10	55.10	55.20	-7	20,671	-0.03%
2021/04/01	5	56.50	0	0.00	55.10	5	20,871	0.02%
2021/03/31	0	0.00	3	55.70	56.20	-3	20,914	-0.01%
2021/03/25	5	56.06	1	55.20	54.90	4	22,481	0.02%
2021/03/24	0	0.00	4	55.23	55.80	-4	23,017	-0.02%
2021/03/23	6	55.75	5	55.90	55.20	1	24,177	0.00%
2021/03/19	3	54.63	0	0.00	54.90	3	26,379	0.01%
2021/03/18	9	55.28	13	55.37	55.40	-4	26,682	-0.01%
2021/03/17	1	55.40	0	0.00	55.20	1	26,843	0.00%
2021/03/16	0	0.00	2	56.30	56.00	-2	26,959	-0.01%
2021/03/15	0	0.00	14	56.60	56.60	-14	27,473	-0.05%
2021/03/11	3	56.20	0	0.00	57.20	3	28,314	0.01%
2021/03/10	2	56.85	0	0.00	55.80	2	28,369	0.01%
2021/03/09	21	57.11	5	57.06	56.10	16	28,478	0.06%
2021/03/08	2	58.50	16	57.79	58.50	-14	28,130	-0.05%
2021/03/05	1	57.40	2	56.55	57.40	-1	27,418	0.00%
2021/03/04	6	54.67	6	56.98	55.20	0	27,432	0.00%
2021/03/03	7	55.40	2	56.00	56.00	5	27,244	0.02%
2021/03/02	2	56.80	13	56.82	56.90	-11	27,361	-0.04%
2021/02/25	8	56.81	1	56.90	55.90	7	28,817	0.02%
2021/02/24	1	56.20	2	55.00	56.20	-1	28,672	0.00%
2021/02/23	1	55.00	1	54.40	54.60	0	28,567	0.00%
2021/02/22	1	55.30	0	0.00	55.30	1	29,133	0.00%
2021/02/19	0	0.00	2	56.60	55.20	-2	29,472	-0.01%
2021/02/18	2	54.80	10	54.80	54.70	-8	29,370	-0.03%
2021/02/17	0	0.00	8	55.20	55.10	-8	29,266	-0.03%
2021/02/05	4	53.10	10	52.70	52.40	-6	29,022	-0.02%
2021/02/04	0	0.00	10	52.40	52.60	-10	29,098	-0.03%
2021/02/03	21	51.63	0	0.00	51.80	21	29,153	0.07%
2021/01/29	2	54.00	0	0.00	52.10	2	29,399	0.01%
2021/01/27	10	55.00	1	55.10	54.30	9	29,304	0.03%
2021/01/22	10	52.80	5	53.18	53.30	5	29,043	0.02%
2021/01/20	9	52.86	5	55.30	51.80	4	29,221	0.01%
2021/01/19	3	54.67	1	55.80	54.90	2	29,169	0.01%
2021/01/18	8	57.18	11	57.26	56.00	-3	29,279	-0.01%
2021/01/15	26	61.71	14	58.18	57.20	12	28,862	0.04%
2021/01/14	11	56.99	18	58.73	58.60	-7	28,001	-0.02%
2021/01/13	1	55.40	6	54.80	55.80	-5	27,286	-0.02%
2021/01/11	6	51.83	0	0.00	51.30	6	29,346	0.02%
2021/01/08	2	54.30	1	56.20	52.80	1	29,446	0.00%
2021/01/07	0	0.00	5	55.82	54.80	-5	29,322	-0.02%
2021/01/06	0	0.00	21	54.04	54.40	-21	28,939	-0.07%
2021/01/05	8	52.38	1	52.30	52.90	7	28,551	0.02%
2021/01/04	5	51.60	0	0.00	51.90	5	28,438	0.02%
2020/12/28	2	50.70	0	0.00	50.60	2	28,837	0.01%
2020/12/23	3	52.00	1	52.10	51.70	2	29,190	0.01%
2020/12/22	9	55.72	6	56.45	51.50	3	29,768	0.01%
2020/12/21	1	57.80	3	57.60	56.70	-2	29,556	-0.01%
2020/12/18	21	56.14	17	56.21	56.20	4	29,020	0.01%
2020/12/17	14	56.35	14	55.57	55.30	0	28,672	0.00%
2020/12/16	33	53.58	51	55.76	56.30	-18	27,633	-0.07%
2020/12/15	4	53.28	11	53.08	51.70	-7	26,277	-0.03%
2020/12/14	2	52.40	0	0.00	52.30	2	25,856	0.01%
2020/12/11	6	51.13	8	50.95	51.30	-2	25,771	-0.01%
2020/12/10	2	50.80	8	51.75	50.30	-6	25,930	-0.02%
2020/12/09	11	53.47	7	53.40	52.00	4	25,920	0.02%
2020/12/08	6	51.82	23	51.77	52.20	-17	25,644	-0.07%
2020/12/07	0	0.00	13	50.32	50.10	-13	25,214	-0.05%
2020/12/04	5	50.40	10	49.77	49.50	-5	25,529	-0.02%
2020/12/03	10	49.13	1	50.70	50.80	9	25,769	0.03%
2020/12/02	3	49.88	0	0.00	49.75	3	26,120	0.01%
2020/12/01	5	50.30	4	51.50	50.50	1	26,385	0.00%
2020/11/30	2	51.85	0	0.00	51.60	2	26,717	0.01%
2020/11/27	0	0.00	1	51.20	51.80	-1	27,004	0.00%
2020/11/26	4	50.39	2.1	50.98	50.50	1.9	27,466	0.01%
2020/11/25	13	51.88	26	51.33	50.20	-13	27,248	-0.05%
2020/11/24	12	50.37	32	51.31	51.30	-20	27,467	-0.07%
2020/11/23	5	48.45	0	0.00	48.50	5	27,037	0.02%
2020/11/20	0	0.00	4	48.10	47.95	-4	27,737	-0.01%
2020/11/19	0	0.00	11	48.39	47.60	-11	28,676	-0.04%
2020/11/18	1	46.45	0	0.00	47.45	1	30,627	0.00%
2020/11/17	10	44.96	0	0.00	45.45	10	31,153	0.03%
2020/11/16	0	0.00	1	44.40	44.35	-1	32,848	0.00%
2020/11/11	2	43.78	1	43.70	43.65	1	36,177	0.00%
2020/11/10	0	0.00	2	44.45	44.00	-2	38,066	-0.01%
2020/11/09	0	0.00	42	44.01	44.90	-42	41,214	-0.10%
2020/11/06	0	0.00	1	45.20	44.30	-1	42,827	0.00%
2020/11/05	0.1	44.60	0	0.00	44.40	0.1	43,410	0.00%
2020/11/04	0	0.00	1	45.55	45.15	-1	44,703	0.00%
2020/11/03	0	0.00	1	44.85	44.85	-1	45,064	0.00%
2020/11/02	3	43.23	0	0.00	43.20	3	45,504	0.01%
2020/10/30	16	44.24	0	0.00	43.95	16	46,417	0.03%
2020/10/29	13	43.95	5	44.65	44.95	8	46,758	0.02%
2020/10/28	26	44.53	0	0.00	44.55	26	46,990	0.06%
2020/10/27	1	46.25	0	0.00	45.80	1	47,118	0.00%
2020/10/26	1	46.90	0	0.00	46.10	1	47,493	0.00%
2020/10/23	5	47.80	1	47.80	47.60	4	48,034	0.01%
2020/10/22	12	48.50	3	48.68	48.05	9	48,619	0.02%
2020/10/21	14	49.52	1	50.30	48.95	13	49,101	0.03%
2020/10/20	36	50.41	99	50.93	51.20	-63	49,549	-0.13%
2020/10/19	125	50.34	56	50.68	50.90	69	49,388	0.14%	大買/
2020/10/16	0	0.00	5	46.10	46.35	-5	48,913	-0.01%
2020/10/15	13	46.63	6	46.02	45.95	7	49,896	0.01%
2020/10/14	1	46.70	17	46.69	47.35	-16	51,513	-0.03%
2020/10/13	5	45.60	0	0.00	45.40	5	53,410	0.01%
2020/10/12	12	46.00	0	0.00	45.40	12	54,813	0.02%
2020/10/08	0	0.00	26	46.31	46.20	-26	56,601	-0.05%
2020/10/07	19	45.83	2	45.75	45.85	17	57,105	0.03%
2020/10/06	1	46.20	0	0.00	46.55	1	58,423	0.00%
2020/10/05	0	0.00	2	45.00	45.35	-2	58,930	0.00%
2020/09/30	4	44.40	0	0.00	44.60	4	59,080	0.01%
2020/09/29	8	44.85	18	45.17	45.35	-10	59,132	-0.02%
2020/09/28	2	45.15	2	44.58	44.50	0	59,409	0.00%
2020/09/25	13	43.52	2	43.80	43.95	11	60,014	0.02%
2020/09/24	0	0.00	20	47.29	47.00	-20	60,188	-0.03%
2020/09/22	0	0.00	2	47.45	47.30	-2	60,325	0.00%
2020/09/18	2	48.90	4	48.95	49.40	-2	61,286	0.00%
2020/09/17	22	48.68	0	0.00	48.50	22	61,454	0.04%
2020/09/16	22	49.70	17	49.53	49.25	5	61,484	0.01%
2020/09/15	9	49.67	4	50.03	49.15	5	61,668	0.01%
2020/09/14	6	50.12	2	49.88	49.60	4	61,621	0.01%
2020/09/11	4	49.41	5	49.76	48.85	-1	62,002	0.00%
2020/09/10	6	50.32	4	49.59	49.70	2	63,001	0.00%
2020/09/09	15	50.81	5	50.82	50.70	10	63,631	0.02%
2020/09/08	13	50.54	5	52.20	50.60	8	63,687	0.01%
2020/09/07	7	54.66	1	54.70	51.80	6	63,840	0.01%
2020/09/04	3	53.00	3	54.03	54.80	0	63,910	0.00%
2020/09/03	3	55.40	3	53.90	53.90	0	64,048	0.00%
2020/09/02	5	53.22	1	53.70	53.80	4	64,353	0.01%
2020/09/01	5	51.76	8	52.75	53.10	-3	64,129	0.00%
2020/08/28	9	53.37	0	0.00	51.80	9	63,696	0.01%
2020/08/27	4	54.05	5	54.98	55.10	-1	63,450	0.00%
2020/08/26	2	54.30	1	55.60	53.90	1	63,286	0.00%
2020/08/25	1	54.00	31	54.02	54.00	-30	62,944	-0.05%
2020/08/24	59	59.43	51	57.58	55.20	8	62,792	0.01%
2020/08/21	1	56.30	4	56.53	57.40	-3	61,011	0.00%
2020/08/20	3	54.30	3	53.70	52.20	0	62,227	0.00%
2020/08/18	14	55.32	16	55.95	56.20	-2	61,108	0.00%
2020/08/17	16	53.63	25	53.11	53.10	-9	60,793	-0.01%
2020/08/14	21	52.48	0	0.00	53.10	21	60,487	0.03%
2020/08/13	24	51.26	27	51.71	52.20	-3	58,936	-0.01%
2020/08/12	32	44.71	61	46.07	48.20	-29	56,215	-0.05%
2020/08/11	10	44.25	10	43.85	43.85	0	55,202	0.00%
2020/08/10	20	43.76	27	44.31	43.60	-7	55,347	-0.01%
2020/08/07	12	42.06	11	42.12	42.10	1	54,708	0.00%
2020/08/06	15	41.71	9	41.58	41.40	6	55,555	0.01%
2020/08/05	23	42.63	3	42.57	42.70	20	55,729	0.04%
2020/08/04	12	40.78	1	40.30	40.35	11	55,561	0.02%
2020/08/03	20	41.35	24	40.89	41.20	-4	55,548	-0.01%
2020/07/31	11	40.40	6	40.30	40.30	5	55,641	0.01%
2020/07/30	4	40.70	9	40.80	40.80	-5	56,159	-0.01%
2020/07/29	12	41.46	9	40.93	40.55	3	56,588	0.01%
2020/07/28	11	42.79	5	42.56	42.50	6	56,594	0.01%
2020/07/27	2	43.15	3	42.80	42.15	-1	56,788	0.00%
2020/07/24	0	0.00	3	41.68	41.55	-3	56,984	-0.01%
2020/07/22	0	0.00	11	43.08	42.30	-11	58,198	-0.02%
2020/07/21	11	42.09	35	42.12	41.80	-24	57,408	-0.04%
2020/07/20	58	39.27	30	40.33	41.90	28	57,098	0.05%
2020/07/17	21	39.46	19	39.11	38.10	2	56,222	0.00%
2020/07/16	0	0.00	1	37.90	38.80	-1	54,977	0.00%
2020/07/15	3	37.07	13	36.98	36.55	-10	54,307	-0.02%
2020/07/14	5	35.79	8	35.82	35.65	-3	54,106	-0.01%
2020/07/13	7	35.82	38	36.48	36.50	-31	54,451	-0.06%
2020/07/10	20	34.35	26	32.85	33.90	-6	54,216	-0.01%
2020/07/09	15	33.86	2	33.65	33.65	13	54,678	0.02%
2020/07/08	2	33.80	1	34.30	34.20	1	55,282	0.00%
2020/07/07	13	34.05	6	34.98	33.70	7	55,943	0.01%
2020/07/06	21	35.41	3	35.53	35.15	18	56,323	0.03%
2020/07/03	9	34.28	6	34.30	34.50	3	56,313	0.01%
2020/07/02	0	0.00	1	33.25	33.20	-1	55,775	0.00%
2020/07/01	6	33.75	1	34.20	33.40	5	56,138	0.01%
2020/06/30	1	33.75	0	0.00	33.60	1	57,055	0.00%
2020/06/29	0	0.00	4	32.26	32.10	-4	57,793	-0.01%
2020/06/24	0	0.00	1	32.00	32.00	-1	59,076	0.00%
2020/06/22	8	32.24	0	0.00	32.05	8	60,822	0.01%
2020/06/19	8	33.17	6	33.23	33.30	2	61,315	0.00%
2020/06/18	2	33.48	14	33.36	33.15	-12	61,646	-0.02%
2020/06/17	15	33.75	8	33.28	33.20	7	61,513	0.01%
2020/06/16	0	0.00	2	32.25	34.25	-2	61,513	0.00%
2020/06/15	11	31.82	2	31.63	31.15	9	61,691	0.01%
2020/06/12	6	32.99	2	33.25	32.45	4	63,144	0.01%
2020/06/11	5	33.16	12	33.47	33.75	-7	64,561	-0.01%
2020/06/10	22	33.28	4	33.09	33.10	18	65,914	0.03%
2020/06/09	8	34.03	18	34.47	33.90	-10	67,752	-0.01%
2020/06/08	8	34.01	2	34.20	33.95	6	68,454	0.01%
2020/06/05	0	0.00	1	34.90	35.00	-1	70,044	0.00%
2020/06/04	10	35.41	3	35.00	35.00	7	71,378	0.01%
2020/06/03	0	0.00	7	35.08	35.25	-7	72,543	-0.01%
2020/06/02	8	36.79	1	36.10	36.10	7	73,155	0.01%
2020/06/01	3	37.15	23	37.40	37.80	-20	73,512	-0.03%
2020/05/29	21	37.93	2	37.13	37.25	19	74,101	0.03%
2020/05/28	6	37.58	3	37.52	37.00	3	74,253	0.00%
2020/05/27	21	38.37	32	38.26	36.90	-11	73,667	-0.01%
2020/05/26	2	35.78	15	36.29	36.45	-13	71,644	-0.02%
2020/05/25	14	32.33	13	32.61	33.15	1	70,485	0.00%
2020/05/22	27	34.11	10	33.62	33.35	17	69,924	0.02%
2020/05/21	1	33.85	9	33.91	33.65	-8	69,183	-0.01%
2020/05/20	5	33.30	12	32.86	32.70	-7	68,662	-0.01%
2020/05/19	15	33.05	15	33.41	33.50	0	68,360	0.00%
2020/05/18	17	33.12	28	32.58	32.30	-11	67,883	-0.02%
2020/05/15	5	33.50	9	33.92	34.10	-4	67,270	-0.01%
2020/05/14	25	33.79	10	33.95	32.55	15	66,571	0.02%
2020/05/13	18	34.20	24	34.00	33.60	-6	66,131	-0.01%
2020/05/11	21	33.65	20	33.80	33.25	1	64,952	0.00%
2020/05/08	44	33.20	42	33.34	33.20	2	64,286	0.00%
2020/05/07	25	33.09	5	33.07	33.50	20	64,040	0.03%
2020/05/06	47	32.06	42	33.03	32.15	5	63,725	0.01%
2020/05/05	61	33.48	60	33.70	33.00	1	63,131	0.00%
2020/05/04	10	32.85	5	33.56	34.05	5	62,617	0.01%
2020/04/30	1	33.10	7	32.98	33.05	-6	62,094	-0.01%
2020/04/29	4	31.95	7	32.39	32.10	-3	61,518	0.00%
2020/04/28	14	32.26	19	32.20	31.25	-5	60,935	-0.01%
2020/04/27	18	28.83	25	30.66	31.50	-7	59,408	-0.01%
2020/04/23	6	28.35	20	28.31	28.50	-14	57,913	-0.02%
2020/04/22	6	27.25	5	28.07	28.35	1	57,177	0.00%
2020/04/21	10	27.42	18	27.64	27.05	-8	56,362	-0.01%
2020/04/20	10	27.80	3	28.05	27.70	7	55,798	0.01%
2020/04/17	8	28.29	3	27.80	27.80	5	55,711	0.01%
2020/04/16	1	27.70	17	28.46	28.60	-16	54,579	-0.03%
2020/04/15	69	28.31	53	28.38	27.80	16	54,265	0.03%
2020/04/14	13	27.42	22	27.95	28.75	-9	53,103	-0.02%
2020/04/13	25	26.98	15	26.72	26.80	10	52,502	0.02%
2020/04/10	246	26.67	246	26.58	26.40	0	52,164	0.00%	大買/大賣/
2020/04/09	262	25.91	262	25.95	25.35	0	51,436	0.00%	大買/大賣/
2020/04/08	7	27.74	0	0.00	26.50	7	50,729	0.01%
2020/04/07	2	28.73	1	28.80	28.35	1	49,950	0.00%
2020/04/06	1	26.60	1	26.55	26.90	0	50,020	0.00%
2020/04/01	129	24.47	133	24.74	25.15	-4	49,877	-0.01%	大買/大賣/
2020/03/31	15	25.37	15	24.35	24.25	0	48,514	0.00%
2020/03/30	1	23.15	11	23.12	23.60	-10	46,687	-0.02%
2020/03/27	7	22.67	42	22.91	23.10	-35	45,112	-0.08%
2020/03/26	85	20.74	87	20.71	21.00	-2	43,532	0.00%
2020/03/25	2	19.85	40	19.75	20.20	-38	42,629	-0.09%
2020/03/24	145	18.65	110	18.57	18.85	35	41,664	0.08%	大買/大賣/
2020/03/23	100	17.16	35	16.79	17.75	65	41,110	0.16%
2020/03/20	78	18.21	112	18.47	18.00	-34	40,715	-0.08%	大賣/
2020/03/19	366	18.04	278	17.93	17.20	88	39,451	0.22%	大買/大賣/
2020/03/18	380	19.44	429	19.52	19.10	-49	38,401	-0.13%	大買/大賣/
2020/03/17	135	20.24	160	20.13	20.05	-25	36,538	-0.07%	大買/大賣/
2020/03/16	22	21.74	40	20.93	19.80	-18	34,930	-0.05%
2020/03/13	62	19.93	34	19.93	21.85	28	33,077	0.08%
2020/03/12	112	20.81	115	20.91	19.90	-3	30,903	-0.01%	大買/大賣/
2020/03/11	251	22.16	269	22.31	22.10	-18	29,944	-0.06%	大買/大賣/
2020/03/10	90	19.97	52	20.28	20.50	38	27,942	0.14%
2020/03/09	2	19.90	2	18.80	18.65	0	26,321	0.00%
2020/03/06	0	0.00	1	19.00	20.10	-1	24,818	0.00%
2020/03/05	150	17.98	161	18.16	18.50	-11	23,647	-0.05%	大買/大賣/
2020/03/04	213	17.45	210	17.53	17.75	3	22,811	0.01%	大買/大賣/
2020/03/03	11	16.96	8	17.03	17.05	3	21,797	0.01%
2020/03/02	5	14.30	5	14.62	15.50	0	21,006	0.00%
2020/02/27	0	0.00	10	15.65	14.80	-10	21,197	-0.05%
2020/02/20	80	15.86	81	15.82	15.85	-1	24,220	0.00%
2020/02/17	0	0.00	2	15.70	15.55	-2	24,570	-0.01%
2020/02/14	1	15.60	0	0.00	15.75	1	24,439	0.00%
2020/02/12	51	15.35	51	15.12	15.50	0	23,954	0.00%
2020/02/11	11	14.84	0	0.00	14.85	11	23,255	0.05%
2020/02/10	40	13.54	40	13.84	14.40	0	23,187	0.00%
2020/02/07	10	14.67	10	14.53	14.30	0	23,024	0.00%
2020/02/06	0	0.00	1	14.95	14.95	-1	22,816	0.00%
2020/02/05	4	14.46	1	14.30	14.40	3	22,607	0.01%
2020/02/04	3	15.05	0	0.00	15.00	3	22,350	0.01%
2020/02/03	1	14.55	0	0.00	14.35	1	23,078	0.00%
2020/01/31	2	14.90	0	0.00	15.30	2	22,970	0.01%
2020/01/30	0	0.00	1	16.60	16.20	-1	22,697	0.00%
2020/01/17	1	17.95	0	0.00	18.00	1	22,658	0.00%
2020/01/16	2	17.80	0	0.00	17.70	2	22,405	0.01%
2020/01/13	5	18.65	9	18.33	17.85	-4	21,854	-0.02%
2020/01/10	0	0.00	10	17.70	17.80	-10	21,099	-0.05%
2020/01/09	32	17.85	23	17.73	18.30	9	20,514	0.04%
2020/01/07	2	16.80	0	0.00	17.05	2	19,780	0.01%
2020/01/06	0	0.00	1	17.40	17.40	-1	19,344	-0.01%
2019/12/30	19	17.17	56	17.03	16.80	-37	18,122	-0.20%
2019/12/26	4	15.91	0	0.00	16.20	4	17,016	0.02%
2019/12/25	20	15.54	0	0.00	15.80	20	16,928	0.12%
2019/12/24	15	15.30	0	0.00	15.60	15	17,015	0.09%
2019/12/13	0	0.00	1	16.00	15.95	-1	17,293	-0.01%
2019/12/11	6	16.77	5	16.50	16.50	1	17,921	0.01%
2019/12/10	10	16.25	10	16.20	16.55	0	17,896	0.00%
2019/12/09	26	16.56	25	16.30	16.30	1	18,240	0.01%
2019/12/06	40	16.30	43	16.40	16.35	-3	18,132	-0.02%
2019/12/05	1	15.70	1	15.60	15.70	0	17,726	0.00%
2019/12/02	0	0.00	4	15.25	15.50	-4	19,620	-0.02%
2019/11/28	0	0.00	10	15.80	15.60	-10	20,209	-0.05%
2019/11/27	10	15.90	5	15.95	16.10	5	20,992	0.02%
2019/11/25	35	16.59	30	16.60	16.25	5	20,617	0.02%
2019/11/22	7	16.35	10	16.98	16.15	-3	19,834	-0.02%
2019/11/21	0	0.00	6	16.00	16.55	-6	18,704	-0.03%
2019/11/20	16	15.90	0	0.00	15.70	16	17,910	0.09%
2019/11/19	0	0.00	10	15.45	15.40	-10	17,547	-0.06%
2019/11/18	10	15.35	11	15.01	15.15	-1	16,976	-0.01%
2019/11/15	11	14.41	0	0.00	14.90	11	16,709	0.07%
2019/11/06	0	0.00	2	14.50	14.45	-2	16,521	-0.01%
2019/10/31	17	15.41	26	15.57	15.35	-9	16,321	-0.06%
2019/10/29	1	15.00	0	0.00	14.45	1	15,140	0.01%
2019/10/22	0	0.00	3	14.85	14.55	-3	15,876	-0.02%
2019/10/21	3	14.85	3	14.75	14.75	0	15,823	0.00%
2019/10/15	3	14.50	0	0.00	14.70	3	16,377	0.02%
2019/10/09	0	0.00	1	13.70	13.60	-1	16,563	-0.01%
2019/10/03	0	0.00	6	14.05	14.10	-6	16,608	-0.04%
2019/10/01	5	14.15	0	0.00	14.20	5	16,643	0.03%
2019/09/27	1	13.80	10	13.90	13.80	-9	16,560	-0.05%
2019/09/24	0	0.00	3	14.70	14.55	-3	16,485	-0.02%
2019/09/23	0	0.00	2	14.85	14.80	-2	16,398	-0.01%
2019/09/18	0	0.00	10	14.95	14.85	-10	16,202	-0.06%
2019/09/17	1	14.85	0	0.00	15.00	1	16,088	0.01%
2019/09/16	185	15.26	175	15.28	15.10	10	15,838	0.06%	大買/大賣/
2019/09/12	40	15.01	90	15.04	15.05	-50	15,112	-0.33%
2019/09/11	50	14.65	1	15.10	15.20	49	14,883	0.33%
2019/09/10	10	14.65	26	14.55	14.55	-16	14,308	-0.11%
2019/09/06	5	14.80	5	14.55	14.55	0	13,956	0.00%
2019/09/05	46	14.94	20	14.75	14.75	26	13,659	0.19%
2019/09/04	50	15.03	55	15.07	15.10	-5	13,004	-0.04%
2019/09/03	30	14.48	30	14.45	14.45	0	12,321	0.00%
2019/09/02	105	14.39	90	14.44	14.80	15	11,884	0.13%	大買/
2019/08/30	0	0.00	61	14.27	14.45	-61	11,134	-0.55%
2019/08/29	0	0.00	3	13.38	13.45	-3	10,088	-0.03%
2019/08/28	1	12.95	5	13.15	12.90	-4	9,654	-0.04%
2019/08/27	0	0.00	5	12.90	12.85	-5	9,632	-0.05%
2019/08/26	1	12.65	0	0.00	12.75	1	9,601	0.01%
2019/08/22	125	13.50	61	13.28	13.50	64	9,474	0.68%	大買/
2019/08/21	1	12.95	0	0.00	13.15	1	9,142	0.01%
2019/08/19	5	12.80	0.1	12.75	12.80	4.9	9,010	0.05%
2019/08/12	2	12.55	0	0.00	12.50	2	8,864	0.02%
2019/08/08	10	12.15	10	12.33	12.70	0	8,897	0.00%
2019/08/06	35	11.31	35	11.63	12.30	0	8,854	0.00%
2019/08/05	45	12.18	45	12.17	11.95	0	8,779	0.00%
2019/08/02	40	12.46	45	12.51	12.25	-5	8,777	-0.06%
2019/07/31	40	13.22	40	13.10	13.45	0	8,513	0.00%
2019/07/30	47	13.44	47	13.43	13.40	0	8,395	0.00%
2019/07/29	5	13.70	0	0.00	13.85	5	8,132	0.06%
2019/07/24	0	0.00	15	13.21	12.95	-15	7,238	-0.21%
2019/07/23	0	0.00	9	13.41	13.25	-9	7,257	-0.12%
2019/07/22	13	13.53	0	0.00	13.60	13	7,202	0.18%
2019/07/18	0	0.00	1	13.25	13.05	-1	7,084	-0.01%
2019/07/17	77	12.99	78	13.08	13.30	-1	7,012	-0.01%
2019/07/15	10	12.73	3	12.70	12.65	7	6,514	0.11%
2019/07/05	0	0.00	7	12.05	12.05	-7	6,889	-0.10%
2019/07/03	0	0.00	5	11.95	11.80	-5	7,866	-0.06%
2019/07/01	20	12.10	20	12.20	11.95	0	8,852	0.00%
2019/06/26	0	0.00	1	11.75	11.50	-1	8,869	-0.01%
2019/06/25	6	12.38	2	12.20	11.80	4	8,900	0.04%
2019/06/21	1	11.85	0	0.00	11.85	1	8,900	0.01%
2019/06/20	3	12.00	0	0.00	11.95	3	8,946	0.03%
2019/06/19	4	11.80	0	0.00	11.85	4	9,136	0.04%
2019/06/17	0	0.00	4	11.50	11.50	-4	9,669	-0.04%
2019/06/14	0	0.00	1	11.70	11.65	-1	9,679	-0.01%
2019/06/13	35	11.71	30	11.70	11.75	5	9,785	0.05%
2019/06/12	1	11.60	2	11.70	11.65	-1	9,772	-0.01%
2019/06/05	2	10.95	0	0.00	10.90	2	9,494	0.02%
2019/05/16	1	11.95	0	0.00	11.75	1	10,831	0.01%
2019/05/14	0	0.00	6	11.45	11.50	-6	11,395	-0.05%
2019/05/13	0	0.00	3	11.58	11.40	-3	11,535	-0.03%
2019/05/09	3	12.10	0	0.00	12.10	3	11,449	0.03%
2019/05/06	0	0.00	16	12.50	12.40	-16	11,457	-0.14%
2019/04/18	2	13.90	29	13.80	13.55	-27	13,033	-0.21%
2019/04/17	2	14.40	0	0.00	13.95	2	13,250	0.02%
2019/04/16	29	14.15	0	0.00	14.20	29	13,785	0.21%
2019/04/12	2	14.55	0	0.00	13.90	2	14,618	0.01%
2019/04/11	9	14.71	0	0.00	14.15	9	14,573	0.06%
2019/04/10	31	14.87	20	14.75	14.60	11	14,472	0.08%
2019/04/09	10	14.95	33	15.30	14.80	-23	14,352	-0.16%
2019/04/08	846	14.59	841	14.74	15.30	5	13,921	0.04%	大買/大賣/
2019/04/03	40	13.93	40	13.95	13.95	0	13,527	0.00%
2019/04/01	2	13.45	0	0.00	13.40	2	13,529	0.01%
2019/03/26	20	13.55	20	13.58	13.55	0	13,781	0.00%
2019/03/25	5	13.75	0	0.00	13.75	5	13,752	0.04%
2019/03/20	171	14.46	163	14.42	14.30	8	13,962	0.06%	大買/大賣/
2019/03/19	0	0.00	64	13.86	13.80	-64	13,686	-0.47%
2019/03/11	3	13.70	0	0.00	13.60	3	17,158	0.02%
2019/03/04	0	0.00	60	13.85	14.20	-60	17,941	-0.33%
2019/02/27	0	0.00	6	13.80	13.80	-6	17,987	-0.03%
2019/02/26	0	0.00	1	14.35	14.00	-1	18,108	-0.01%
2019/02/21	1	14.15	0	0.00	14.00	1	18,374	0.01%
2019/02/15	0	0.00	1	14.15	14.10	-1	19,524	-0.01%
2019/02/14	0	0.00	1	14.00	14.10	-1	19,259	-0.01%
2019/02/13	0	0.00	1	13.95	13.65	-1	18,769	-0.01%
2019/01/30	1	13.25	0	0.00	13.25	1	18,532	0.01%
2019/01/22	10	13.39	8	13.27	13.10	2	19,032	0.01%
2019/01/18	1	13.80	0	0.00	13.90	1	18,513	0.01%
2019/01/17	10	13.75	10	13.75	13.75	0	18,514	0.00%
2019/01/10	10	13.75	10	13.75	13.45	0	17,403	0.00%
2019/01/09	46	14.18	46	14.20	14.00	0	17,156	0.00%
2019/01/08	15	14.35	15	14.44	14.55	0	16,910	0.00%
2019/01/07	825	14.14	826	14.23	14.40	-1	16,250	-0.01%	大買/大賣/
2019/01/04	5	13.35	5	13.25	13.10	0	15,488	0.00%
2019/01/03	1	13.40	0	0.00	13.45	1	15,492	0.01%
2018/12/28	0	0.00	47	13.00	13.10	-47	15,350	-0.31%
2018/12/27	37	13.52	40	13.61	13.05	-3	15,497	-0.02%
2018/12/25	36	13.00	37	12.82	13.50	-1	15,415	-0.01%
2018/12/24	1	13.30	4	13.29	13.15	-3	15,171	-0.02%
2018/12/21	8	12.50	0	0.00	13.20	8	14,973	0.05%
2018/12/20	3	12.55	0	0.00	12.60	3	14,911	0.02%
2018/12/18	6	12.45	0	0.00	12.45	6	14,981	0.04%
2018/12/14	0	0.00	20	12.00	12.60	-20	15,534	-0.13%
2018/12/13	10	12.40	0	0.00	12.25	10	15,407	0.06%
2018/12/12	95	12.86	100	12.94	12.90	-5	15,294	-0.03%
2018/12/11	103	13.29	119	13.36	12.90	-16	15,285	-0.10%	大買/大賣/
2018/12/10	441	13.75	446	13.80	13.60	-5	15,357	-0.03%	大買/大賣/
2018/12/07	0	0.00	10	13.55	13.75	-10	14,342	-0.07%
2018/12/06	6	14.03	6	13.66	12.50	0	14,332	0.00%
2018/12/05	10	12.90	0	0.00	13.75	10	14,145	0.07%
2018/12/04	10	13.05	0	0.00	13.20	10	14,467	0.07%
2018/12/03	10	12.78	0	0.00	12.85	10	14,798	0.07%
2018/11/30	19	12.35	0	0.00	12.30	19	15,372	0.12%
2018/11/21	0	0.00	1	13.10	13.10	-1	16,482	-0.01%
2018/11/20	20	12.79	20	12.80	12.95	0	16,511	0.00%
2018/11/16	41	13.02	262	12.98	13.00	-221	16,487	-1.34%	大賣/鉅額交易
2018/11/15	362	12.14	370	12.36	12.50	-8	16,133	-0.05%	大買/大賣/
2018/11/14	111	11.38	51	11.25	11.85	60	16,585	0.36%	大買/
2018/11/08	1	10.95	0	0.00	10.50	1	20,407	0.00%
2018/10/31	0	0.00	15	10.05	10.20	-15	20,560	-0.07%
2018/10/30	23	9.88	120	9.68	9.86	-97	20,460	-0.47%	大賣/
2018/10/26	17	9.37	0	0.00	9.23	17	20,228	0.08%
2018/10/25	30	9.66	0	0.00	9.43	30	20,159	0.15%
2018/10/23	15	10.12	10	10.20	10.05	5	20,000	0.02%
2018/10/22	68	10.20	0	0.00	10.25	68	19,977	0.34%
2018/10/19	5	9.96	0	0.00	10.00	5	19,919	0.03%
2018/10/17	55	10.71	0	0.00	10.35	55	19,788	0.28%
2018/10/16	110	10.66	0	0.00	10.45	110	19,689	0.56%	大買/鉅額交易
2018/10/11	0	0.00	1	10.00	9.77	-1	19,307	-0.01%
2018/10/03	60	11.61	52	11.63	11.45	8	18,707	0.04%
2018/10/02	1	12.15	0	0.00	12.20	1	18,322	0.01%
2018/10/01	22	12.37	23	12.42	12.50	-1	18,207	-0.01%
2018/09/28	12	12.22	17	12.34	12.30	-5	18,148	-0.03%
2018/09/26	0	0.00	1	12.30	12.30	-1	17,822	-0.01%
2018/09/25	15	12.47	15	12.47	12.55	0	17,762	0.00%
2018/09/21	1	12.55	0	0.00	12.45	1	17,549	0.01%
2018/09/19	1	13.70	0	0.00	13.05	1	16,795	0.01%
2018/09/18	1	13.60	1	13.30	13.30	0	16,584	0.00%
2018/09/17	15	13.51	15	13.41	13.50	0	16,401	0.00%
2018/09/14	70	13.79	90	13.79	14.00	-20	16,153	-0.12%
2018/09/13	4	12.88	0	0.00	13.20	4	15,673	0.03%
2018/09/12	55	13.12	41	13.05	13.20	14	15,263	0.09%
2018/09/11	45	13.74	55	13.79	13.90	-10	14,759	-0.07%
2018/09/10	113	13.65	90	13.80	13.05	23	14,108	0.16%	大買/
2018/09/07	69	14.49	71	14.45	14.45	-2	13,489	-0.01%
2018/09/06	75	15.22	113	15.30	14.70	-38	12,912	-0.29%	大賣/
2018/09/05	289	16.20	272	16.36	15.10	17	12,083	0.14%	大買/大賣/
2018/09/04	6	15.62	0	0.00	16.05	6	10,813	0.06%
2018/09/03	9	15.90	9	15.95	15.65	0	10,756	0.00%
2018/08/31	10	16.60	19	16.45	16.70	-9	10,728	-0.08%
2018/08/30	28	16.02	25	16.29	16.00	3	10,548	0.03%
2018/08/29	29	15.99	29	15.73	16.10	0	10,415	0.00%
2018/08/28	23	15.28	20	15.26	15.20	3	10,336	0.03%
2018/08/27	0	0.00	1	14.90	15.10	-1	10,217	-0.01%
2018/08/24	1	15.60	0	0.00	15.05	1	10,035	0.01%
2018/08/23	0	0.00	2	15.90	16.00	-2	9,818	-0.02%
2018/08/22	88	15.00	127	15.47	15.05	-39	9,524	-0.41%	大賣/
2018/08/21	733	15.23	700	14.93	15.30	33	9,321	0.35%	大買/大賣/
2018/08/20	1,563	14.10	1,065	14.24	14.20	498	7,900	6.30%	大買/大賣/鉅額交易
2018/08/17	991	14.15	1,501	13.99	14.30	-510	6,493	-7.85%	大買/大賣/鉅額交易
2018/08/16	640	12.86	631	12.43	13.00	9	5,438	0.17%	大買/大賣/
2018/08/15	130	11.95	161	12.06	12.20	-31	4,606	-0.67%	大買/大賣/
2018/08/14	5	10.95	4	10.90	11.25	1	3,657	0.03%
2018/08/10	0	0.00	4	10.60	10.45	-4	3,020	-0.13%
2018/06/12	18	10.67	18	10.50	10.60	0	2,438	0.00%
2018/06/05	20	9.89	20	9.91	9.71	0	2,141	0.00%
2018/05/18	2	9.07	0	0.00	9.03	2	1,890	0.11%
2018/05/11	20	9.65	20	9.50	9.50	0	2,035	0.00%
2018/04/17	0	0.00	19	9.84	9.81	-19	2,340	-0.81%
2018/04/13	10	10.35	101	10.20	10.10	-91	2,454	-3.71%	大賣/
2018/04/12	10	10.10	20	10.05	10.00	-10	2,602	-0.38%
2018/03/29	20	10.10	20	9.85	9.83	0	2,842	0.00%
2018/03/13	2	9.90	6	9.80	9.85	-4	3,952	-0.10%
2018/03/12	6	9.63	0	0.00	9.60	6	3,905	0.15%
2018/03/07	5	9.62	5	9.59	9.48	0	4,227	0.00%
2018/02/09	0	0.00	6	8.43	8.60	-6	4,999	-0.12%
2018/02/07	0	0.00	4	9.34	9.20	-4	5,073	-0.08%
2018/02/05	0	0.00	4	9.99	10.00	-4	5,214	-0.08%
2018/02/02	0	0.00	0.1	10.30	10.25	-0.1	5,250	0.00%
2018/01/23	0	0.00	4	10.20	10.15	-4	6,663	-0.06%
2018/01/15	2	10.40	0	0.00	10.35	2	6,832	0.03%
2018/01/12	2	10.45	0	0.00	10.40	2	6,802	0.03%
2018/01/10	2	10.55	0	0.00	10.45	2	6,692	0.03%
2018/01/09	6	10.77	2	10.90	10.75	4	6,613	0.06%
2018/01/08	122	10.90	0	0.00	10.90	122	6,553	1.86%	大買/鉅額交易
2018/01/03	2	10.60	0	0.00	10.60	2	6,260	0.03%
2018/01/02	2	10.60	0	0.00	10.75	2	6,219	0.03%