精元 (2387)-國票-彰化券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.5
漲幅
-0.82%
成交量
615張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	64.20	1	64.20	63.60	0	2,403	0.00%
2024/02/27	0	0.00	1	64.30	64.00	-1	2,922	-0.03%
2024/02/26	1	64.80	0	0.00	64.80	1	2,903	0.03%
2024/02/16	0	0.00	1	61.50	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	66	59.10	59.50	-66	2,838	-2.32%
2024/02/05	0	0.00	20	57.30	57.20	-20	3,016	-0.66%
2024/01/26	15	56.60	0	0.00	56.60	15	3,178	0.47%
2024/01/22	0	0.00	1	57.40	57.30	-1	3,219	-0.03%
2024/01/17	1	56.10	0	0.00	55.70	1	3,191	0.03%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/11	1	56.30	0	0.00	56.80	1	3,161	0.03%
2024/01/08	60	58.50	0	0.00	57.80	60	3,119	1.92%
2024/01/05	0	0.00	28	59.90	59.20	-28	3,063	-0.91%
2024/01/03	40	58.90	0	0.00	58.80	40	2,962	1.35%
2023/12/29	0	0.00	1	59.10	59.40	-1	2,931	-0.03%
2023/12/27	7	59.99	22	59.88	59.60	-15	2,907	-0.52%
2023/12/26	20	58.65	0	0.00	58.60	20	2,870	0.70%
2023/12/25	0	0.00	2	58.00	58.10	-2	2,862	-0.07%
2023/12/21	0	0.00	1	60.90	60.60	-1	2,778	-0.04%
2023/12/20	3	61.20	7	61.27	60.20	-4	2,720	-0.15%
2023/12/15	0	0.00	1	60.30	58.50	-1	2,461	-0.04%
2023/12/14	4	60.40	3	60.43	59.50	1	2,421	0.04%
2023/12/13	13	61.84	1	62.10	62.80	12	2,101	0.57%
2023/12/11	0	0.00	0	56.70	56.60	0	1,864	0.00%
2023/12/08	0	0.00	10	57.20	57.00	-10	2,017	-0.50%
2023/12/06	10	56.80	1	56.80	56.80	9	2,014	0.45%
2023/12/01	2	55.75	0	0.00	55.70	2	2,039	0.10%
2023/11/30	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/11/13	0	0.00	10	55.50	55.90	-10	1,779	-0.56%
2023/11/10	10	54.20	1	54.00	53.70	9	1,556	0.58%
2023/11/01	0	0.00	0.1	49.60	49.75	-0.1	1,507	-0.01%
2023/10/27	3	48.95	0	0.00	48.15	3	1,466	0.21%
2023/10/24	0	47.70	0	0.00	47.70	0	1,480	0.00%
2023/10/16	0.1	48.85	0	0.00	48.80	0.1	1,505	0.00%
2023/09/25	5	48.60	0	0.00	48.50	5	1,777	0.28%
2023/09/08	1	47.40	3	47.25	48.15	-2	1,370	-0.15%
2023/09/06	1	46.70	1.1	46.93	46.80	-0.1	1,314	0.00%
2023/09/05	1	45.65	0	0.00	46.00	1	1,291	0.08%
2023/08/09	0	0.00	1	42.60	42.65	-1	1,011	-0.10%
2023/08/02	3	41.20	3	41.80	41.55	0	1,347	0.00%
2023/07/25	0	0.00	0.1	43.23	43.20	-0.1	1,396	-0.01%
2023/07/06	2.2	45.53	3	45.67	45.50	-0.8	1,313	-0.06%
2023/07/05	0	0.00	2	45.30	45.10	-2	1,253	-0.16%
2023/07/04	0	0.00	2	44.85	44.75	-2	1,225	-0.16%
2023/07/03	2	44.00	3	44.12	44.20	-1	1,218	-0.08%
2023/06/21	0	0.00	0.3	43.25	43.15	-0.3	1,302	-0.02%
2023/06/16	0	0.00	1.8	43.01	43.00	-1.8	1,405	-0.13%
2023/06/14	2.1	43.30	0	0.00	43.40	2.1	1,456	0.14%
2023/05/19	2	40.15	2	40.40	40.35	0	1,418	0.00%
2023/05/11	0	0.00	26	39.99	40.00	-26	1,346	-1.93%
2023/05/10	10	42.89	7	42.80	42.80	3	1,252	0.24%
2023/05/09	10	47.30	30	46.97	47.45	-20	1,109	-1.80%
2023/05/04	1	45.35	0	0.00	45.65	1	1,024	0.10%
2023/05/03	1	45.25	0	0.00	45.35	1	1,000	0.10%
2023/04/28	3	44.42	0	0.00	44.45	3	941	0.32%
2023/04/27	1	43.70	0	0.00	44.25	1	932	0.11%
2023/04/25	1	43.50	7	43.24	43.25	-6	909	-0.66%
2023/04/24	1	43.70	0	0.00	43.70	1	894	0.11%
2023/04/20	2	44.55	2	44.30	44.30	0	876	0.00%
2023/04/19	0	0.00	5	44.65	44.65	-5	861	-0.58%
2023/04/17	8	45.13	0	0.00	44.95	8	831	0.96%
2023/04/14	10	45.85	9	45.82	45.80	1	795	0.13%
2023/04/13	1	45.10	0	0.00	45.15	1	752	0.13%
2023/03/31	0	0.00	15	44.35	44.30	-15	671	-2.23%
2023/03/21	0	0.00	5	42.75	43.55	-5	520	-0.96%
2023/03/20	0	0.00	15	42.00	42.05	-15	463	-3.23%
2023/03/08	20	40.40	0	0.00	40.70	20	440	4.54%
2023/01/31	0	0.00	40	38.48	38.45	-40	623	-6.41%
2023/01/11	10	38.15	0	0.00	38.10	10	654	1.53%
2023/01/10	30	38.00	0	0.00	38.00	30	657	4.56%
2023/01/09	0	0.00	35	38.66	38.80	-35	651	-5.38%
2023/01/06	0	0.00	12	38.45	38.40	-12	659	-1.82%
2023/01/05	15	38.35	0	0.00	38.60	15	672	2.23%
2023/01/03	12	37.96	0	0.00	38.15	12	683	1.76%
2022/12/30	20	38.03	0	0.00	38.05	20	682	2.93%
2022/12/09	0	0.00	2	41.45	40.75	-2	890	-0.22%
2022/12/02	0	0.00	38	41.20	41.00	-38	1,021	-3.72%
2022/12/01	40	40.55	0	0.00	40.60	40	1,010	3.96%
2022/09/13	0	0.00	1	40.35	39.80	-1	1,021	-0.10%
2022/04/21	1	39.40	0	0.00	39.10	1	434	0.23%
2022/03/29	0	0.00	2	42.25	41.90	-2	698	-0.29%
2022/03/23	2	42.05	0	0.00	42.00	2	729	0.27%
2021/08/19	0	0.00	2	46.60	46.60	-2	1,782	-0.11%
2021/07/30	1	57.80	1	56.80	55.30	0	1,777	0.00%
2021/07/23	2	59.10	0	0.00	59.10	2	1,619	0.12%
2021/07/15	13	55.08	13	54.62	55.00	0	1,344	0.00%
2021/05/21	0	0.00	1	55.10	56.30	-1	1,946	-0.05%
2021/05/14	0	0.00	30	52.70	52.10	-30	1,983	-1.51%
2021/05/03	1	61.60	0	0.00	60.90	1	2,658	0.04%
2021/04/28	5	63.70	0	0.00	63.50	5	2,691	0.19%
2021/04/22	5	62.70	0	0.00	62.70	5	2,986	0.17%
2021/04/09	1	66.00	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	6	66.62	66.70	-6	3,110	-0.19%
2021/03/30	0	0.00	2	66.10	65.80	-2	3,170	-0.06%
2021/03/26	0	0.00	1	65.00	65.00	-1	3,224	-0.03%
2021/03/25	1	64.90	0	0.00	64.80	1	3,223	0.03%
2021/03/24	3	66.83	0	0.00	66.60	3	3,182	0.09%
2021/03/23	1	68.00	0	0.00	70.60	1	3,079	0.03%
2021/03/22	10	69.30	10	70.90	69.10	0	3,030	0.00%
2021/03/19	1	69.70	0	0.00	69.80	1	3,003	0.03%
2021/03/17	2	67.90	0	0.00	68.20	2	2,960	0.07%
2021/03/16	0	0.00	1	68.00	67.90	-1	3,065	-0.03%
2021/03/12	1	65.00	0	0.00	65.10	1	3,084	0.03%
2021/03/03	2	65.50	0	0.00	65.50	2	3,684	0.05%
2021/02/26	1	66.30	2	65.50	65.90	-1	3,718	-0.03%
2021/02/25	1	67.60	0	0.00	65.80	1	3,769	0.03%
2021/02/18	30	66.73	0	0.00	67.40	30	4,002	0.75%
2021/02/17	0	0.00	16	66.10	66.20	-16	4,053	-0.39%
2021/02/04	0	0.00	6	64.60	64.80	-6	4,109	-0.15%
2021/02/03	16	66.14	1	66.10	65.50	15	4,150	0.36%
2021/02/02	1	65.30	0	0.00	65.40	1	4,231	0.02%
2021/02/01	1	66.20	0	0.00	65.90	1	4,302	0.02%
2021/01/29	6	68.63	0	0.00	66.70	6	4,422	0.14%
2021/01/28	260	69.55	259	69.33	68.70	1	4,302	0.02%	大買/大賣/
2021/01/27	43	69.23	43	67.07	66.30	0	4,085	0.00%
2021/01/26	0	0.00	33	66.39	65.80	-33	3,880	-0.85%
2021/01/25	0	0.00	7	66.20	65.50	-7	3,849	-0.18%
2021/01/22	0	0.00	30	65.03	65.60	-30	3,871	-0.77%
2021/01/21	30	64.00	0	0.00	64.20	30	3,892	0.77%
2021/01/14	40	64.98	1	65.40	65.30	39	3,933	0.99%
2021/01/05	1	63.00	0	0.00	63.00	1	4,934	0.02%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/10	1	66.80	0	0.00	65.30	1	6,504	0.02%
2020/12/03	2	64.20	2	66.30	63.80	0	6,785	0.00%
2020/11/27	61	70.75	1	70.30	69.50	60	6,956	0.86%
2020/11/24	0	0.00	1	70.40	70.40	-1	7,972	-0.01%
2020/11/19	0	0.00	12	70.45	68.80	-12	8,941	-0.13%
2020/11/17	0	0.00	8	69.60	68.40	-8	9,244	-0.09%
2020/11/16	10	69.30	0	0.00	68.70	10	9,482	0.11%
2020/11/13	10	69.40	2	68.80	69.10	8	9,703	0.08%
2020/11/09	2	68.80	0	0.00	68.90	2	11,240	0.02%
2020/11/04	3	66.20	1	67.00	66.80	2	11,654	0.02%
2020/11/02	0	0.00	1	64.70	64.40	-1	12,139	-0.01%
2020/10/30	0	0.00	1	65.00	64.00	-1	12,466	-0.01%
2020/10/21	3	75.00	3.7	72.69	69.50	-0.7	13,215	-0.01%
2020/10/19	1	70.20	0	0.00	70.10	1	12,720	0.01%
2020/10/13	2	71.00	2	70.70	70.20	0	12,454	0.00%
2020/09/29	0	0.00	1	63.30	63.70	-1	12,351	-0.01%
2020/09/18	1	73.00	1	72.00	70.60	0	12,363	0.00%
2020/09/17	3	73.13	2	71.10	71.10	1	12,289	0.01%
2020/09/16	0	0.00	25	70.04	70.30	-25	12,113	-0.21%
2020/09/15	15	67.33	0	0.00	66.80	15	12,036	0.12%
2020/09/11	1	68.20	0	0.00	66.60	1	12,511	0.01%
2020/09/09	30	69.29	20	71.20	71.00	10	12,540	0.08%
2020/09/03	0	0.00	2	71.60	70.50	-2	12,474	-0.02%
2020/09/01	2	76.70	21	71.91	72.50	-19	12,242	-0.16%
2020/08/31	20	71.35	0	0.00	73.50	20	11,881	0.17%
2020/08/27	11	69.93	10	67.90	66.80	1	11,349	0.01%
2020/08/25	51	69.43	54	69.00	68.00	-3	10,874	-0.03%
2020/08/20	3	60.80	0	0.00	62.60	3	10,254	0.03%
2020/08/19	2	67.20	4	67.85	65.30	-2	10,087	-0.02%
2020/08/18	0	0.00	3	69.20	67.40	-3	9,851	-0.03%
2020/08/17	8	69.29	217	69.33	72.50	-209	9,610	-2.17%	大賣/鉅額交易
2020/08/14	264	68.24	50	68.12	68.40	214	9,199	2.33%	大買/鉅額交易
2020/08/12	5	55.50	5	56.50	59.00	0	8,148	0.00%
2020/08/10	0	0.00	4	55.10	54.50	-4	7,687	-0.05%
2020/08/07	9	54.07	6	53.80	53.80	3	7,532	0.04%
2020/08/05	8	51.50	8	52.03	52.40	0	7,014	0.00%
2020/08/04	0	0.00	2	48.20	47.65	-2	6,718	-0.03%
2020/07/29	0	0.00	4	44.91	46.50	-4	6,142	-0.07%
2020/07/16	1	38.70	0	0.00	39.45	1	5,928	0.02%
2020/07/14	1	40.90	0	0.00	40.80	1	5,915	0.02%
2020/07/10	3	42.43	0	0.00	41.70	3	5,862	0.05%
2020/07/07	0	0.00	4	42.30	42.75	-4	5,627	-0.07%
2020/07/06	1	41.50	0	0.00	42.80	1	5,554	0.02%
2020/07/03	0	0.00	30	40.87	41.75	-30	5,510	-0.54%
2020/07/02	0	0.00	4	40.20	41.25	-4	5,425	-0.07%
2020/06/30	10	38.40	0	0.00	40.10	10	5,257	0.19%
2020/06/29	5	37.57	0	0.00	37.80	5	5,209	0.10%
2020/06/23	13	38.18	5	37.40	37.50	8	5,231	0.15%
2020/06/22	19	37.31	10	37.25	37.20	9	5,196	0.17%
2020/06/19	5	40.18	14	39.09	37.85	-9	5,180	-0.17%
2020/06/18	14	39.45	3	38.23	39.45	11	4,987	0.22%
2020/06/12	0	0.00	10	32.55	33.30	-10	4,416	-0.23%
2020/06/10	10	38.94	1	35.95	35.55	9	4,425	0.20%
2020/06/09	0	0.00	15	36.68	36.65	-15	4,268	-0.35%
2020/06/05	15	35.98	0	0.00	35.50	15	4,345	0.35%
2020/06/02	2	35.30	0	0.00	35.05	2	4,203	0.05%
2020/06/01	2	35.35	1	35.70	35.50	1	4,134	0.02%
2020/05/27	0	0.00	4	33.93	33.45	-4	3,800	-0.11%
2020/05/21	0	0.00	1	31.00	31.90	-1	3,642	-0.03%
2020/05/15	1	28.85	0	0.00	28.85	1	3,583	0.03%
2020/04/28	0	0.00	5	32.45	33.30	-5	3,216	-0.16%
2020/04/27	0	0.00	3	31.35	32.20	-3	3,203	-0.09%
2020/04/24	5	31.40	0	0.00	31.00	5	3,252	0.15%
2020/04/15	3	32.00	0	0.00	31.95	3	3,167	0.09%
2020/04/07	2	29.70	220	29.32	30.55	-218	3,067	-7.11%	大賣/鉅額交易
2020/04/06	243	27.64	23	27.64	27.80	220	2,988	7.36%	大買/鉅額交易
2020/04/01	2	25.50	0	0.00	25.30	2	2,921	0.07%
2020/03/30	1	24.05	1	23.90	25.10	0	2,764	0.00%
2020/03/27	0	0.00	4	24.38	24.00	-4	2,750	-0.15%
2020/03/26	3	23.60	0	0.00	24.50	3	2,734	0.11%
2020/03/25	2	23.55	1	23.45	22.85	1	2,835	0.04%
2020/03/24	20	22.10	0	0.00	22.15	20	3,032	0.66%
2020/03/23	0	0.00	20	20.90	20.90	-20	3,120	-0.64%
2020/03/17	10	26.91	2	26.53	25.40	8	3,991	0.20%
2020/03/13	0	0.00	8	29.25	31.25	-8	3,945	-0.20%
2020/03/09	0	0.00	2	32.00	31.15	-2	3,662	-0.05%
2020/01/31	0	0.00	3	37.55	37.20	-3	4,529	-0.07%
2020/01/20	0	0.00	0.5	41.40	41.60	-0.5	4,567	-0.01%
2019/12/19	1	39.10	0	0.00	39.05	1	7,609	0.01%
2019/12/18	3	43.55	0	0.00	43.35	3	7,431	0.04%
2019/12/17	0	0.00	3	42.50	43.10	-3	7,484	-0.04%
2019/12/16	5	43.04	2	42.55	43.20	3	7,401	0.04%
2019/12/13	2	43.10	7	42.09	41.15	-5	7,155	-0.07%
2019/12/12	9	39.09	4	39.95	40.85	5	6,894	0.07%
2019/12/09	0	0.00	1	37.20	37.15	-1	7,069	-0.01%
2019/12/06	1	38.10	0	0.00	36.90	1	7,213	0.01%
2019/11/05	0	0.00	2	37.95	38.20	-2	9,871	-0.02%
2019/11/01	2	37.45	0	0.00	38.00	2	10,398	0.02%
2019/10/31	4	37.80	4	38.05	37.40	0	10,604	0.00%
2019/10/21	3	44.30	1	44.70	44.20	2	11,398	0.02%
2019/10/18	1	44.60	9	44.40	44.95	-8	11,464	-0.07%
2019/10/17	5	43.60	6	44.55	44.55	-1	11,485	-0.01%
2019/10/16	2	45.00	3	45.88	43.50	-1	11,466	-0.01%
2019/10/15	3	43.10	4	41.20	43.45	-1	10,853	-0.01%
2019/10/14	1	39.70	0	0.00	39.50	1	10,371	0.01%
2019/10/09	40	38.09	40	38.01	38.35	0	10,313	0.00%
2019/10/08	13	38.30	11	37.53	37.30	2	10,275	0.02%
2019/10/07	0	0.00	1	38.15	39.60	-1	9,884	-0.01%
2019/10/03	2	36.90	5	36.70	36.70	-3	9,868	-0.03%
2019/10/02	31	37.43	25	37.50	37.45	6	9,920	0.06%
2019/09/24	0	0.00	1	37.45	37.40	-1	10,136	-0.01%
2019/09/17	0	0.00	4	37.45	37.15	-4	9,763	-0.04%
2019/09/12	38	39.56	36	39.44	39.20	2	9,625	0.02%
2019/09/11	25	38.96	24	39.04	39.00	1	9,314	0.01%
2019/09/10	1	35.95	0	0.00	37.65	1	9,092	0.01%
2019/09/06	6	37.65	6	37.47	37.35	0	8,868	0.00%
2019/08/30	0	0.00	5	37.30	37.30	-5	8,486	-0.06%
2019/08/28	6	39.21	0	0.00	38.05	6	8,289	0.07%
2019/08/23	5	40.30	0	0.00	39.60	5	7,933	0.06%
2019/08/21	2	40.60	0	0.00	41.50	2	7,702	0.03%
2019/08/19	8	42.80	118	42.98	41.90	-110	7,402	-1.49%	大賣/鉅額交易
2019/08/16	175	42.14	73	41.68	41.70	102	7,134	1.43%	大買/鉅額交易
2019/08/15	11	39.78	9	39.50	39.50	2	6,816	0.03%
2019/08/14	5	40.45	10	40.53	40.50	-5	6,681	-0.07%
2019/08/13	6	38.78	0	0.00	38.60	6	6,335	0.09%
2019/08/12	0	0.00	10	37.92	37.50	-10	6,146	-0.16%
2019/08/08	10	35.93	0	0.00	39.25	10	5,860	0.17%
2019/08/06	2	35.75	0	0.00	36.00	2	5,343	0.04%
2019/08/05	48	38.56	44	38.45	37.40	4	4,944	0.08%
2019/08/02	31	41.17	31	41.22	39.55	0	4,705	0.00%
2019/08/01	261	41.35	261	42.51	42.90	0	4,364	0.00%	大買/大賣/
2019/07/31	5	38.50	5	38.39	39.90	0	3,490	0.00%
2019/07/23	4	33.53	4	33.43	33.95	0	2,509	0.00%
2019/07/22	20	33.67	20	33.67	33.55	0	2,412	0.00%
2019/07/18	50	30.60	158	30.78	30.30	-108	2,079	-5.19%	大賣/鉅額交易
2019/07/17	108	30.00	0	0.00	30.00	108	1,856	5.82%	大買/鉅額交易
2019/07/11	32	25.17	32	25.48	25.40	0	1,318	0.00%
2019/07/10	38	25.16	38	25.30	25.40	0	1,228	0.00%
2019/07/08	25	25.28	25	24.90	25.80	0	890	0.00%
2019/07/05	88	23.85	88	23.77	24.50	0	770	0.00%
2019/07/04	77	23.13	77	23.29	23.25	0	667	0.00%
2019/07/03	47	22.50	47	22.50	22.80	0	561	0.00%
2019/07/02	28	21.75	28	21.85	21.95	0	440	0.00%
2019/04/09	0	0.00	70	18.79	18.85	-70	248	-28.19%
2019/04/02	70	18.85	0	0.00	18.90	70	214	32.66%
2018/07/19	0	0.00	2	18.35	18.55	-2	763	-0.26%
2018/07/18	2	18.03	0	0.00	18.40	2	743	0.27%