仲琦 (2419)-國票-彰化券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	31.10	30.50	-1	3,532	-0.03%
2024/12/04	1	32.50	3	32.75	32.30	-2	3,399	-0.06%
2024/12/03	1	36.65	4	36.88	35.70	-3	3,254	-0.09%
2024/12/02	6	36.98	1	36.50	37.05	5	3,161	0.16%
2024/11/29	0	0.00	1	35.80	35.15	-1	2,900	-0.03%
2024/11/28	4	36.14	3	36.00	35.70	1	2,847	0.04%
2024/11/26	3	36.80	3	35.20	36.45	0	2,586	0.00%
2024/11/22	0	0.00	9	33.10	32.70	-9	2,078	-0.43%
2024/11/11	1	33.70	0	0.00	33.45	1	2,168	0.05%
2024/11/08	4	34.45	9	34.27	33.70	-5	2,143	-0.23%
2024/11/07	3	35.40	10	35.15	35.40	-7	2,086	-0.34%
2024/11/06	6	34.65	3	34.77	33.95	3	1,981	0.15%
2024/10/21	5	33.85	5	33.50	33.60	0	2,152	0.00%
2024/10/11	1	33.10	1	33.30	33.50	0	3,795	0.00%
2024/10/09	1	32.15	0	0.00	32.90	1	3,738	0.03%
2024/10/08	10	32.10	0	0.00	31.85	10	3,685	0.27%
2024/10/04	1	33.00	0	0.00	31.35	1	3,668	0.03%
2024/09/13	0	0.00	2	30.65	30.65	-2	3,648	-0.05%
2024/09/11	1	29.00	1	29.10	29.10	0	3,653	0.00%
2024/09/04	1	30.00	0	0.00	30.10	1	3,635	0.03%
2024/09/03	2	32.90	3	32.42	31.70	-1	3,608	-0.03%
2024/08/30	0	0.00	1	31.55	31.25	-1	3,563	-0.03%
2024/08/29	0	0.00	1	31.40	31.60	-1	3,567	-0.03%
2024/08/28	0	0.00	2	32.10	31.65	-2	3,569	-0.06%
2024/08/26	0	0.00	1	31.10	30.85	-1	3,590	-0.03%
2024/08/07	0	0.00	5	26.10	27.40	-5	3,664	-0.14%
2024/08/06	5	24.34	0	0.00	25.60	5	3,633	0.14%
2024/08/05	4	27.29	0	0.00	26.80	4	3,568	0.11%
2024/08/02	1	30.00	0	0.00	29.75	1	3,526	0.03%
2024/08/01	1	31.05	2	30.95	30.90	-1	3,505	-0.03%
2024/07/29	1	30.60	0	0.00	30.05	1	3,418	0.03%
2024/07/26	2	31.00	0	0.00	31.10	2	3,371	0.06%
2024/07/23	2	32.70	0	0.00	32.30	2	3,319	0.06%
2024/07/22	1	32.90	0	0.00	32.90	1	3,208	0.03%
2024/07/19	4	39.25	13	39.14	36.55	-9	2,941	-0.31%
2024/07/18	2	36.95	7	38.39	38.70	-5	1,672	-0.30%
2024/07/17	3	33.45	3	35.20	35.20	0	1,281	0.00%
2024/07/16	1	32.15	0	0.00	32.00	1	1,163	0.09%
2024/07/11	0	0.00	1	32.30	32.20	-1	1,168	-0.09%
2024/07/10	1	33.00	0	0.00	32.75	1	1,182	0.08%
2024/05/29	1	34.00	0	0.00	33.60	1	1,666	0.06%
2024/05/28	10	33.25	0	0.00	32.90	10	1,495	0.67%
2024/04/16	0	0.00	2	29.95	29.75	-2	1,743	-0.11%
2024/03/22	3	33.30	0	0.00	33.50	3	1,943	0.15%
2024/03/08	1	31.00	0	0.00	31.80	1	4,151	0.02%
2024/03/07	0	0.00	3	32.00	31.55	-3	4,137	-0.07%
2024/03/05	3	34.08	1	34.10	33.85	2	4,101	0.05%
2024/03/04	0	0.00	2	32.00	33.25	-2	3,838	-0.05%
2024/02/26	2	31.30	0	0.00	31.40	2	3,720	0.05%
2024/02/23	0	0.00	1	31.20	30.90	-1	3,716	-0.03%
2024/02/19	0	0.00	1	32.05	31.65	-1	3,720	-0.03%
2024/02/01	0	0.00	1	34.10	33.95	-1	3,631	-0.03%
2024/01/22	9	33.05	8	33.10	33.30	1	3,784	0.03%
2024/01/19	0	0.00	2	32.35	32.35	-2	3,803	-0.05%
2024/01/10	1	33.15	0	0.00	32.55	1	3,860	0.03%
2024/01/08	1	34.00	0	0.00	33.80	1	3,852	0.03%
2024/01/04	1	35.90	1	35.25	34.60	0	3,853	0.00%
2023/12/27	1	35.10	0	0.00	34.70	1	3,880	0.03%
2023/12/22	0	0.00	1	36.20	35.70	-1	3,898	-0.03%
2023/12/21	1	37.00	0	0.00	36.30	1	3,913	0.03%
2023/12/19	2	35.50	0	0.00	35.40	2	3,855	0.05%
2023/12/14	6	37.87	4	37.73	36.90	2	3,768	0.05%
2023/12/13	3	39.17	7	39.02	38.00	-4	3,558	-0.11%
2023/12/12	12	36.18	11	36.55	37.05	1	2,681	0.04%
2023/12/11	1	33.90	0	0.00	33.70	1	2,577	0.04%
2023/12/08	0	0.00	8	34.00	34.00	-8	2,612	-0.31%
2023/12/07	8	34.75	6	34.30	34.10	2	2,621	0.08%
2023/12/06	1	35.90	1	36.05	35.95	0	2,540	0.00%
2023/12/05	0	0.00	3	32.30	34.35	-3	2,073	-0.14%
2023/12/04	3	31.45	0	0.00	31.25	3	2,000	0.15%
2023/11/29	0	0.00	2	30.48	30.80	-2	2,116	-0.09%
2023/11/27	0	0.00	2	30.20	29.65	-2	2,200	-0.09%
2023/11/21	0	0.00	3	30.70	30.60	-3	2,682	-0.11%
2023/11/17	2	29.95	2	29.95	30.00	0	3,526	0.00%
2023/11/10	0	0.00	5	29.10	28.90	-5	3,998	-0.13%
2023/10/31	2	31.00	0	0.00	29.80	2	4,520	0.04%
2023/10/25	2	30.95	0	0.00	30.80	2	5,481	0.04%
2023/10/20	0	0.00	6	29.80	30.15	-6	6,274	-0.10%
2023/10/11	0	0.00	11	33.10	32.00	-11	10,666	-0.10%
2023/10/06	11	33.00	0	0.00	33.00	11	11,163	0.10%
2023/10/05	4	33.45	0	0.00	33.50	4	11,450	0.03%
2023/09/15	10	34.80	0	0.00	34.85	10	17,402	0.06%
2023/09/14	1	36.25	0	0.00	35.70	1	17,364	0.01%
2023/09/13	0	0.00	1	34.45	34.50	-1	17,293	-0.01%
2023/09/12	1	34.00	0	0.00	34.30	1	17,293	0.01%
2023/09/11	1	34.90	1	34.15	34.05	0	17,232	0.00%
2023/09/06	0	0.00	1	37.15	36.90	-1	17,056	-0.01%
2023/09/01	3	38.45	1	37.85	37.75	2	16,927	0.01%
2023/08/25	2	41.45	0	0.00	41.10	2	16,654	0.01%
2023/08/24	9	41.33	3	43.45	40.50	6	16,427	0.04%
2023/08/23	0	0.00	1	41.10	41.10	-1	15,736	-0.01%
2023/08/22	3	38.05	2	37.60	37.40	1	15,579	0.01%
2023/08/21	2	37.60	1	37.20	37.10	1	15,413	0.01%
2023/08/09	0	0.00	15	39.50	38.50	-15	14,901	-0.10%
2023/08/07	2	40.00	0	0.00	39.90	2	14,751	0.01%
2023/08/04	3	39.60	0	0.00	39.75	3	14,651	0.02%
2023/08/02	1	41.70	0	0.00	41.05	1	14,519	0.01%
2023/07/31	2	48.30	0	0.00	45.60	2	14,050	0.01%
2023/07/28	4	45.41	4	45.90	45.90	0	13,675	0.00%
2023/07/26	2	47.38	0	0.00	46.70	2	13,294	0.02%
2023/07/21	5	47.82	1	48.30	49.60	4	12,315	0.03%
2023/07/20	4	48.09	3	48.15	47.45	1	11,835	0.01%
2023/07/19	0	0.00	2	52.70	48.15	-2	11,430	-0.02%
2023/07/18	13	51.88	8	55.33	49.60	5	10,757	0.05%
2023/07/17	6	50.93	7	51.25	51.50	-1	9,720	-0.01%
2023/07/14	10	45.46	9	46.38	46.90	1	9,306	0.01%
2023/07/13	10	39.90	15	41.28	42.65	-5	8,517	-0.06%
2023/07/12	0	0.00	1	40.10	38.80	-1	8,040	-0.01%
2023/07/11	6	39.83	2	40.18	39.95	4	7,755	0.05%
2023/07/10	2	39.88	1	39.35	39.05	1	7,269	0.01%
2023/07/07	2	39.25	0	0.00	40.25	2	6,547	0.03%
2023/07/06	3	37.28	1	37.55	36.60	2	5,615	0.04%
2023/07/05	0.4	37.50	17	37.44	37.00	-16.6	5,239	-0.32%
2023/07/04	11	37.47	31	36.92	38.75	-20	4,818	-0.42%
2023/07/03	22	33.81	31	33.90	35.25	-9	4,246	-0.21%
2023/06/30	2	32.05	0	0.00	32.05	2	3,781	0.05%
2023/06/29	26	30.81	31	31.62	31.80	-5	3,438	-0.15%
2023/06/28	10	29.80	0	0.00	30.05	10	2,107	0.47%
2023/06/13	0	0.00	1	27.00	27.10	-1	1,816	-0.06%
2023/06/09	15	27.00	0	0.00	27.10	15	1,857	0.81%
2023/06/05	5	27.60	0	0.00	27.55	5	2,157	0.23%
2023/05/31	10	27.20	0	0.00	27.20	10	2,433	0.41%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/04/28	1	26.05	0	0.00	26.00	1	3,336	0.03%
2023/04/18	2	29.80	2	29.25	28.70	0	3,511	0.00%
2023/04/17	1	29.10	1	29.05	29.05	0	3,806	0.00%
2023/04/14	0	0.00	200	28.48	28.55	-200	3,845	-5.20%	大賣/鉅額交易
2023/04/12	0	0.00	1	28.65	28.80	-1	3,808	-0.03%
2023/04/10	0	0.00	1	28.40	28.50	-1	3,775	-0.03%
2023/04/06	1	28.40	2	28.25	28.35	-1	3,743	-0.03%
2023/03/28	16	27.80	1	27.35	27.30	15	3,631	0.41%
2023/03/22	0	0.00	30	27.64	27.65	-30	3,663	-0.82%
2023/03/09	0	0.00	20	28.85	28.95	-20	3,785	-0.53%
2023/03/02	2	28.45	2	28.85	29.20	0	3,734	0.00%
2023/03/01	10	27.99	13	27.62	27.60	-3	3,379	-0.09%
2023/02/08	0	0.00	3	27.22	26.30	-3	3,530	-0.08%
2023/02/07	3	26.70	0	0.00	26.70	3	3,501	0.09%
2023/02/02	0	0.00	1	26.40	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	10	25.90	26.10	-10	3,461	-0.29%
2023/01/10	5	26.10	0	0.00	25.80	5	3,692	0.14%
2023/01/09	5	25.95	3	26.25	25.95	2	3,685	0.05%
2023/01/06	4	25.86	0	0.00	25.75	4	3,548	0.11%
2023/01/05	0	0.00	3	26.40	26.10	-3	3,588	-0.08%
2022/12/02	4	27.54	21	27.15	27.60	-17	4,838	-0.35%
2022/12/01	3	27.00	0	0.00	27.30	3	4,844	0.06%
2022/11/30	160	27.72	0	0.00	27.15	160	5,001	3.20%	大買/鉅額交易
2022/11/29	111	27.42	18	26.46	27.20	93	5,029	1.85%	大買/
2022/11/18	2	25.25	0	0.00	25.10	2	6,148	0.03%
2022/11/08	16	26.45	3	26.85	26.20	13	8,554	0.15%
2022/11/01	0	0.00	15	25.17	25.40	-15	8,935	-0.17%
2022/10/31	15	25.03	0	0.00	24.80	15	9,188	0.16%
2022/10/26	20	24.83	12	24.18	24.00	8	10,379	0.08%
2022/10/25	10	24.69	20	24.64	24.60	-10	10,938	-0.09%
2022/10/24	10	25.08	0	0.00	24.80	10	12,188	0.08%
2022/10/21	2	24.70	10	24.60	24.30	-8	13,714	-0.06%
2022/10/20	10	25.53	0	0.00	25.25	10	14,169	0.07%
2022/10/19	0	0.00	11	25.45	25.40	-11	14,212	-0.08%
2022/10/17	5	24.80	5	23.95	25.10	0	14,438	0.00%
2022/10/13	0	0.00	30	23.52	23.25	-30	14,662	-0.20%
2022/10/12	5	24.70	5	24.55	25.00	0	14,681	0.00%
2022/10/11	5	25.15	255	26.90	24.95	-250	14,958	-1.67%	大賣/鉅額交易
2022/10/07	3	27.35	0	0.00	27.25	3	15,425	0.02%
2022/10/06	1	27.15	2	27.38	27.45	-1	15,706	-0.01%
2022/10/03	6	24.55	6	24.48	24.50	0	15,983	0.00%
2022/09/30	9	24.60	9	23.75	24.55	0	16,702	0.00%
2022/09/29	10	24.55	10	24.59	24.30	0	16,842	0.00%
2022/09/28	8	23.90	8	24.98	23.70	0	16,909	0.00%
2022/09/27	8	25.30	8	24.94	25.25	0	17,030	0.00%
2022/09/26	10	24.83	12	25.66	24.85	-2	16,990	-0.01%
2022/09/23	11	26.74	11	27.66	26.55	0	16,904	0.00%
2022/09/22	1	27.60	1	26.80	27.85	0	16,837	0.00%
2022/09/21	10	27.25	10	27.40	27.30	0	16,793	0.00%
2022/09/20	6	27.90	6	28.05	27.90	0	16,732	0.00%
2022/09/19	5	28.30	5	27.85	27.90	0	16,700	0.00%
2022/09/16	5	28.25	5	28.90	28.25	0	16,651	0.00%
2022/09/12	3	29.30	3	29.25	29.40	0	16,358	0.00%
2022/09/07	0	0.00	4	28.10	28.00	-4	16,220	-0.02%
2022/09/06	4	28.10	0	0.00	28.00	4	16,140	0.02%
2022/09/05	1	30.15	1	29.15	28.85	0	15,893	0.00%
2022/09/02	2	29.50	2	29.85	29.65	0	15,643	0.00%
2022/09/01	50	29.64	9	29.36	29.60	41	15,342	0.27%
2022/08/31	5	29.15	12	29.22	29.35	-7	15,211	-0.05%
2022/08/30	0	0.00	51	28.27	29.20	-51	15,094	-0.34%
2022/08/29	3	27.60	2	27.45	27.35	1	14,873	0.01%
2022/08/26	0	0.00	1	28.90	28.85	-1	14,756	-0.01%
2022/08/25	8	30.10	1	29.85	29.80	7	14,518	0.05%
2022/08/24	0	0.00	1	28.50	28.45	-1	14,173	-0.01%
2022/08/23	2	28.75	0	0.00	28.65	2	14,101	0.01%
2022/08/22	4	28.60	0	0.00	29.05	4	13,990	0.03%
2022/08/19	1	29.60	0	0.00	29.05	1	13,865	0.01%
2022/08/16	39	30.64	31	30.43	29.40	8	13,274	0.06%
2022/08/15	79	28.57	9	29.33	30.45	70	12,048	0.58%
2022/08/11	1	27.80	1	27.30	27.20	0	11,237	0.00%
2022/08/10	5	27.75	5	27.70	27.70	0	11,105	0.00%
2022/08/08	5	27.98	5	28.40	28.25	0	10,855	0.00%
2022/08/05	13	27.90	13	27.63	28.05	0	10,652	0.00%
2022/08/03	5	28.20	5	27.05	27.50	0	10,056	0.00%
2022/08/02	51	29.21	90	29.19	29.60	-39	9,537	-0.41%
2022/08/01	1	29.85	1	29.70	29.65	0	9,097	0.00%
2022/07/29	44	29.51	43	29.69	29.60	1	8,462	0.01%
2022/07/28	209	28.14	11	28.37	28.25	198	7,230	2.74%	大買/鉅額交易
2022/07/27	30	26.20	0	0.00	26.65	30	5,696	0.53%
2022/07/26	0	0.00	1	24.25	24.25	-1	5,235	-0.02%
2022/07/21	0	0.00	2	24.85	25.20	-2	5,091	-0.04%
2022/07/19	1	25.10	3	25.28	25.30	-2	4,765	-0.04%
2022/07/18	33	25.57	13	25.97	25.65	20	4,627	0.43%
2022/07/15	21	25.14	160	24.85	25.00	-139	4,218	-3.29%	大賣/鉅額交易
2022/07/14	105	24.20	16	24.61	24.75	89	3,118	2.85%	大買/
2022/07/13	51	23.60	10	23.93	22.50	41	2,657	1.54%
2022/07/12	0	0.00	17	22.32	22.10	-17	2,419	-0.70%
2022/07/11	25	23.20	0	0.00	23.15	25	2,257	1.11%
2022/07/08	13	22.70	13	23.19	22.80	0	2,037	0.00%
2022/07/06	1	20.55	0	0.00	19.75	1	1,123	0.09%
2022/07/05	4	20.65	0	0.00	20.35	4	1,018	0.39%
2022/06/06	0	20.00	0	0.00	19.95	0	940	0.00%
2022/04/13	0	0.00	4	19.15	19.20	-4	664	-0.60%
2022/03/22	1	20.30	0	0.00	20.40	1	906	0.11%
2022/03/18	0	0.00	2	20.25	20.30	-2	1,464	-0.14%
2021/12/17	1	24.30	0	0.00	24.15	1	4,363	0.02%
2021/12/16	2	25.25	0	0.00	24.90	2	4,319	0.05%
2021/12/15	1	25.00	1	25.15	25.10	0	4,268	0.00%
2021/12/14	2	26.80	23	26.42	25.00	-21	4,187	-0.50%
2021/12/13	25	25.94	7	25.53	26.30	18	3,695	0.49%
2021/12/09	5	24.76	4	25.10	24.05	1	3,291	0.03%
2021/12/08	2	24.13	0	0.00	23.85	2	3,110	0.06%
2021/12/07	0	0.00	2	23.88	23.80	-2	3,081	-0.06%
2021/12/03	0	0.00	5	24.15	24.10	-5	2,991	-0.17%
2021/12/02	0	0.00	1	24.85	24.40	-1	2,940	-0.03%
2021/12/01	1	23.95	1	24.45	24.65	0	2,810	0.00%
2021/11/30	7	26.11	0	0.00	24.70	7	2,731	0.26%
2021/11/29	1	24.60	0	0.00	24.60	1	2,470	0.04%
2021/11/22	4	24.20	4	24.10	24.20	0	2,179	0.00%
2021/11/17	0	0.00	10	24.05	23.95	-10	1,886	-0.53%
2021/11/15	20	24.73	20	24.80	24.75	0	1,685	0.00%
2021/11/10	1	25.00	11	23.95	24.30	-10	1,418	-0.71%
2021/11/09	6	23.28	16	22.87	23.40	-10	1,132	-0.88%
2021/11/08	21	23.90	10	23.54	23.15	11	1,083	1.02%
2021/11/05	21	22.81	19	23.21	22.80	2	1,002	0.20%
2021/11/04	3	22.07	37	23.12	22.70	-34	905	-3.75%
2021/11/03	52	22.84	10	22.39	21.70	42	786	5.34%
2021/11/02	6	21.03	1	21.05	20.90	5	563	0.89%
2021/10/28	7	22.16	8	21.04	21.35	-1	509	-0.20%
2021/08/27	0	0.00	1	19.35	19.30	-1	438	-0.23%
2021/08/17	0	0.00	2	18.20	18.10	-2	448	-0.45%
2021/08/13	1	18.55	0	0.00	18.55	1	448	0.22%
2021/07/21	5	20.50	0	0.00	20.05	5	866	0.58%
2021/07/19	13	21.07	0	0.00	20.95	13	875	1.48%
2021/07/13	3	20.70	0	0.00	20.65	3	926	0.32%
2021/04/28	0	0.00	5	24.95	25.70	-5	1,172	-0.43%
2021/04/16	0	0.00	2	24.25	24.30	-2	1,088	-0.18%
2021/01/27	0	0.00	5	23.05	22.95	-5	3,201	-0.16%
2021/01/22	5	22.50	0	0.00	22.55	5	3,178	0.16%
2021/01/21	0	0.00	80	22.25	22.30	-80	3,167	-2.53%
2021/01/06	20	26.00	0	0.00	25.75	20	2,891	0.69%
2021/01/05	37	25.35	0	0.00	25.05	37	2,684	1.38%
2020/12/28	30	25.15	0	0.00	25.25	30	2,518	1.19%
2020/12/10	0	0.00	10	25.95	26.00	-10	2,155	-0.46%
2020/12/09	0	0.00	0.6	26.30	26.50	-0.6	2,095	-0.03%
2020/12/08	11	27.22	1	26.40	26.95	10	2,015	0.50%
2020/12/02	5	24.20	9	25.15	25.30	-4	1,241	-0.32%
2020/12/01	0	0.00	5	22.95	23.35	-5	994	-0.50%
2020/11/24	5	23.08	5	23.40	22.90	0	886	0.00%
2020/11/23	0	0.00	2	22.45	22.40	-2	782	-0.26%
2020/11/19	1	22.50	0	0.00	22.20	1	772	0.13%
2020/11/18	1	22.55	0	0.00	22.20	1	760	0.13%
2020/11/17	0	0.00	17	22.80	22.20	-17	737	-2.31%
2020/11/16	15	22.00	5	22.80	22.80	10	564	1.77%
2020/10/07	0	0.00	2	21.50	21.45	-2	502	-0.40%
2020/09/25	2	20.50	0	0.00	19.80	2	624	0.32%
2020/09/16	2	22.15	0	0.00	22.10	2	698	0.29%
2020/09/07	0.1	22.40	0	0.00	22.50	0.1	890	0.01%
2020/09/03	0	0.00	5	22.80	22.55	-5	889	-0.56%
2020/08/21	3	21.10	3	21.45	21.45	0	878	0.00%
2020/08/20	2	21.25	2	20.90	20.95	0	872	0.00%
2020/07/28	5	20.90	5	20.65	20.60	0	1,067	0.00%
2020/07/27	3	21.50	3	21.00	20.95	0	1,073	0.00%
2020/07/14	3	22.55	0	0.00	22.65	3	1,085	0.28%
2020/07/10	6	22.75	2	22.80	22.65	4	1,092	0.37%
2020/07/07	3	23.00	0	0.00	23.55	3	1,076	0.28%
2020/07/06	0	0.00	5	23.80	23.10	-5	1,068	-0.47%
2020/06/18	2	21.70	2	22.25	22.50	0	995	0.00%
2020/06/17	0	0.00	132	22.74	22.05	-132	974	-13.55%	大賣/鉅額交易
2020/06/16	130	22.40	0	0.00	22.40	130	918	14.15%	大買/鉅額交易
2020/06/09	0	0.00	1	22.15	21.60	-1	963	-0.10%
2020/05/05	2	22.10	2	23.10	21.60	0	1,185	0.00%
2020/05/04	0	0.00	3	22.05	22.05	-3	1,084	-0.28%
2020/04/17	2	19.90	0	0.00	19.80	2	1,236	0.16%
2020/04/09	1	18.80	0	0.00	18.90	1	1,525	0.07%
2020/03/13	6	20.64	0	0.00	20.90	6	4,147	0.14%
2020/03/12	1	23.10	0	0.00	22.85	1	4,180	0.02%
2020/03/11	2	23.15	0	0.00	23.10	2	4,158	0.05%
2020/03/10	2	23.15	0	0.00	23.45	2	4,162	0.05%
2020/03/09	0	0.00	5	23.76	23.50	-5	4,159	-0.12%
2020/03/06	5	23.40	0	0.00	23.35	5	4,135	0.12%
2020/03/02	2	23.35	0	0.00	23.75	2	4,115	0.05%
2020/02/27	0	0.00	1	24.35	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	1	24.10	24.10	-1	4,082	-0.02%
2020/02/24	0	0.00	5	23.75	23.75	-5	4,048	-0.12%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/04	0	0.00	1	23.80	23.40	-1	3,884	-0.03%
2020/01/17	1	23.20	0	0.00	23.30	1	3,722	0.03%
2020/01/16	4	23.10	0	0.00	23.15	4	3,709	0.11%
2020/01/15	2	23.28	0	0.00	23.25	2	3,700	0.05%
2020/01/10	0.5	23.10	0	0.00	23.25	0.5	3,644	0.01%
2020/01/08	27	23.96	26	23.86	23.05	1	3,611	0.03%
2020/01/07	37	24.14	35	24.14	24.25	2	3,551	0.06%
2020/01/02	12	28.39	7	28.65	28.65	5	3,327	0.15%
2019/12/31	9	28.25	0	0.00	28.00	9	3,141	0.29%
2019/12/30	66	29.10	1	29.25	28.30	65	2,951	2.20%
2019/12/27	40	28.72	1	28.65	29.05	39	2,759	1.41%
2019/12/26	3	28.12	0	0.00	28.10	3	2,379	0.13%
2019/12/25	30	28.00	0	0.00	27.95	30	2,289	1.31%
2019/12/24	0	0.00	0.8	28.00	28.05	-0.8	2,197	-0.04%
2019/12/23	0	0.00	2	28.40	28.20	-2	2,095	-0.10%
2019/12/20	0	0.00	1.8	27.56	27.55	-1.8	1,878	-0.10%
2019/12/19	0	0.00	2	28.10	27.70	-2	1,677	-0.12%
2019/12/18	1	28.10	3	27.83	27.90	-2	1,398	-0.14%
2019/12/13	2	22.65	0	0.00	22.65	2	541	0.37%
2019/12/09	40	20.55	40	20.23	20.20	0	464	0.00%
2019/09/11	1	19.10	0	0.00	19.15	1	692	0.14%
2019/07/10	2	20.85	2	20.90	20.90	0	1,078	0.00%
2019/07/05	0	0.00	10	21.15	21.10	-10	1,115	-0.90%
2019/07/01	1	20.70	0	0.00	20.70	1	1,145	0.09%
2019/05/30	2	21.15	0	0.00	20.95	2	1,779	0.11%
2019/05/13	0	20.80	0	0.00	20.90	0	1,767	0.00%
2019/04/22	0	21.60	0	0.00	21.70	0	1,713	0.00%
2019/04/18	10	21.23	35	21.02	20.95	-25	1,708	-1.46%
2019/04/17	0	0.00	10	21.70	21.70	-10	1,707	-0.59%
2019/04/16	12	21.43	5	21.50	21.50	7	1,776	0.39%
2019/04/15	3	21.07	0	0.00	21.25	3	1,750	0.17%
2019/04/12	5	20.87	14.8	20.90	20.85	-9.8	1,749	-0.56%
2019/04/11	0	0.00	25	21.12	20.85	-25	1,738	-1.44%
2019/04/10	5	21.40	5	21.25	21.45	0	1,705	0.00%
2019/04/09	10	21.33	0	0.00	21.25	10	1,697	0.59%
2019/04/08	10	21.57	0	0.00	21.50	10	1,675	0.60%
2019/04/03	10	21.63	0	0.00	21.55	10	1,660	0.60%
2019/04/02	20	21.80	0	0.00	21.70	20	1,647	1.21%
2019/03/21	0	0.00	1	21.90	21.85	-1	1,510	-0.07%
2019/03/20	0	0.00	5	21.60	21.50	-5	1,456	-0.34%
2019/03/19	5	21.60	0	0.00	21.45	5	1,450	0.34%
2019/03/18	5	21.45	0	0.00	21.40	5	1,447	0.35%
2019/03/08	10	22.10	10	21.88	21.90	0	1,542	0.00%
2019/03/07	0	0.00	5	21.05	21.00	-5	1,358	-0.37%
2019/03/06	5	21.80	0	0.00	22.10	5	1,300	0.38%
2019/02/22	0	0.00	0.2	20.65	20.80	-0.2	1,240	-0.02%
2019/02/11	2	21.15	0	0.00	21.25	2	1,239	0.16%
2019/01/24	0.8	20.70	0	0.00	20.75	0.8	1,327	0.06%
2019/01/17	5	21.30	5	20.75	20.75	0	1,395	0.00%
2018/12/27	0	0.00	20	19.45	19.15	-20	1,113	-1.80%
2018/11/29	1	20.10	0	0.00	20.00	1	1,046	0.10%
2018/10/26	0	0.00	7	16.85	16.15	-7	1,463	-0.48%
2018/10/25	2	17.55	0	0.00	16.95	2	1,464	0.14%
2018/10/16	1	19.45	8	19.45	19.05	-7	1,527	-0.46%
2018/10/15	0	0.00	7	18.89	18.85	-7	1,541	-0.45%
2018/10/12	0	0.00	8	18.58	18.30	-8	1,553	-0.52%
2018/10/04	1	20.30	0	0.00	20.25	1	1,574	0.06%
2018/10/03	4	20.84	0	0.00	20.70	4	1,573	0.25%
2018/10/02	2	21.15	0	0.00	21.35	2	1,574	0.13%
2018/10/01	0.6	21.25	0	0.00	21.25	0.6	1,578	0.04%
2018/09/28	3	21.60	0	0.00	21.25	3	1,591	0.19%
2018/09/25	0.6	21.15	0	0.00	21.15	0.6	1,949	0.03%
2018/09/21	2	21.05	0	0.00	21.15	2	1,997	0.10%
2018/09/20	3	21.10	0	0.00	21.05	3	2,012	0.15%
2018/09/19	3.2	21.24	0	0.00	21.25	3.2	2,019	0.16%
2018/09/18	21	21.30	0	0.00	21.25	21	2,040	1.03%
2018/09/17	2	21.08	0	0.00	21.45	2	2,093	0.10%
2018/09/10	4	21.80	0	0.00	21.85	4	2,236	0.18%
2018/08/28	2	22.00	0	0.00	22.05	2	2,504	0.08%
2018/08/23	0	0.00	2	22.95	22.60	-2	2,537	-0.08%
2018/08/21	2	22.05	20	22.50	22.30	-18	2,507	-0.72%
2018/08/17	0	0.00	4	22.30	22.30	-4	2,444	-0.16%
2018/08/13	4	21.04	0	0.00	21.05	4	2,346	0.17%
2018/08/06	0	0.00	1	22.05	21.85	-1	2,331	-0.04%
2018/08/03	0	0.00	3	21.70	21.75	-3	2,312	-0.13%
2018/07/11	2	20.55	2	20.80	20.55	0	2,336	0.00%
2018/07/10	1	21.00	0	0.00	20.80	1	2,367	0.04%
2018/07/04	2	21.95	2	22.15	21.95	0	2,451	0.00%
2018/07/03	1	21.70	0	0.00	21.90	1	2,419	0.04%
2018/06/20	1	21.75	0	0.00	22.05	1	2,381	0.04%
2018/06/15	2	21.98	0	0.00	21.90	2	2,482	0.08%
2018/06/14	1	21.65	0	0.00	21.70	1	2,477	0.04%
2018/06/07	20	21.90	0	0.00	21.90	20	2,424	0.83%
2018/06/06	3	22.93	0	0.00	22.55	3	2,333	0.13%
2018/06/05	0	0.00	10	22.28	22.50	-10	2,088	-0.48%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/04/30	0	0.00	2	21.30	21.30	-2	1,932	-0.10%
2018/04/27	1	20.85	1	21.05	21.05	0	1,952	0.00%
2018/04/26	1	21.15	2	21.25	20.70	-1	1,977	-0.05%
2018/04/24	3	20.95	11	21.09	20.90	-8	2,109	-0.38%
2018/04/23	3	21.40	2	21.60	21.50	1	2,092	0.05%
2018/04/17	1	22.05	0	0.00	21.70	1	2,086	0.05%
2018/04/16	0	0.00	1	22.45	22.00	-1	2,086	-0.05%
2018/04/13	1	22.15	0	0.00	22.10	1	2,076	0.05%
2018/04/12	0	0.00	1	21.80	21.90	-1	2,048	-0.05%
2018/04/10	1	21.85	0	0.00	21.85	1	2,171	0.05%
2018/04/02	2	22.00	1	21.90	21.85	1	2,257	0.04%
2018/03/31	8	22.05	0	0.00	21.80	8	2,292	0.35%
2018/03/30	12	21.70	0	0.00	21.70	12	2,272	0.53%
2018/03/23	10	21.23	0	0.00	21.55	10	2,411	0.41%
2018/03/20	0	0.00	15	21.17	21.20	-15	2,306	-0.65%
2018/03/14	10	21.20	0	0.00	21.25	10	2,641	0.38%
2018/03/12	0	0.00	6	20.85	20.80	-6	2,834	-0.21%
2018/02/09	0	0.00	4	18.81	19.05	-4	5,006	-0.08%
2018/02/07	0	0.00	1	19.50	19.35	-1	5,062	-0.02%
2018/02/05	0	0.00	8	20.37	20.55	-8	5,268	-0.15%
2018/01/31	0	0.00	2	20.93	20.95	-2	6,126	-0.03%
2018/01/25	0	0.00	1	21.35	21.10	-1	6,342	-0.02%
2018/01/22	0	0.00	1	21.60	21.60	-1	6,421	-0.02%
2018/01/18	6	21.90	0	0.00	21.90	6	6,343	0.09%
2018/01/17	2	21.55	0	0.00	21.55	2	6,317	0.03%
2018/01/15	6	21.68	2	21.60	21.60	4	6,347	0.06%
2018/01/12	1	21.70	0	0.00	21.75	1	6,363	0.02%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/10	1	21.55	0	0.00	21.50	1	6,553	0.02%
2018/01/09	1	21.50	2	21.55	21.55	-1	6,639	-0.02%
2018/01/08	0	0.00	30	22.00	21.80	-30	6,626	-0.45%
2018/01/05	30	22.40	0	0.00	22.15	30	6,600	0.45%
2018/01/04	10	22.10	30	22.30	22.25	-20	6,572	-0.30%
2018/01/03	30	22.00	50	21.95	21.95	-20	6,478	-0.31%
2018/01/02	1	21.60	1	21.60	21.65	0	6,402	0.00%