• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.65
  • 漲幅
    +2.43%
  • 成交量
    3,804張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00227.3027.35-21,285-0.16%
2024/12/10227.0500.0026.7021,2280.16%
2024/12/0900.00628.0328.50-61,192-0.50%
2024/12/06528.30527.5528.2501,1460.00%
2024/12/05228.1000.0028.2529690.21%
2024/12/0300.00925.7525.70-9790-1.14%
2024/11/2800.00125.6025.60-1797-0.13%
2024/11/2500.00226.1526.25-2807-0.25%
2024/11/0600.00426.8026.70-41,158-0.35%
2024/10/2500.00328.2027.75-31,307-0.23%
2024/10/24628.19927.5828.15-31,279-0.23%
2024/10/1700.00427.2027.20-41,310-0.31%
2024/09/2400.00126.1526.05-13,246-0.03%
2024/09/1100.00125.9025.75-13,876-0.03%
2024/09/04326.00126.2026.1024,7410.04%
2024/09/03527.4500.0027.4054,8670.10%
2024/08/26528.5000.0028.1556,2160.08%
2024/08/1600.00229.1529.05-26,264-0.03%
2024/08/15129.1000.0029.2016,2460.02%
2024/08/14129.6000.0029.7016,2280.02%
2024/08/0100.00129.5029.80-16,554-0.02%
2024/07/31128.70128.6028.5506,5690.00%
2024/07/30128.4000.0028.7016,6030.02%
2024/07/29230.25128.0028.0016,6380.02%
2024/07/26329.8500.0030.3036,7210.04%
2024/07/18032.2000.0032.3506,8080.00%
2024/07/16331.88231.8032.0517,1260.01%
2024/07/1500.00331.6531.40-37,530-0.04%
2024/07/1200.00332.2531.90-37,798-0.04%
2024/07/1100.00432.2532.40-47,808-0.05%
2024/07/10133.05132.8532.5007,8090.00%
2024/07/09233.6500.0032.2527,7650.03%
2024/07/08935.461234.5333.15-37,739-0.04%
2024/07/0500.00535.0135.35-57,377-0.07%
2024/07/0400.00931.9432.15-97,075-0.13%
2024/07/03630.9000.0031.3066,9950.09%
2024/07/02331.30330.9030.7006,9620.00%
2024/07/0100.000.230.2530.10-0.26,9010.00%
2024/06/27531.8000.0030.7056,8280.07%
2024/06/26430.9600.0030.8546,6820.06%
2024/06/2500.001830.6030.90-186,533-0.28%
2024/06/191229.2000.0029.25126,3190.19%
2024/06/18129.9000.0029.7016,2660.02%
2024/06/14831.150.931.0831.357.16,1290.12%
2024/06/131.931.86131.4532.000.95,9230.02%
2024/06/1100.00430.0930.15-45,482-0.07%
2024/06/06230.7000.0030.8025,2560.04%
2024/06/05230.7500.0030.7024,8030.04%
2024/06/04630.03530.3030.2014,6430.02%
2024/06/0300.00830.0530.15-84,509-0.18%
2024/05/30426.8800.0026.8044,0420.10%
2024/05/2400.00126.7026.95-14,006-0.02%
2024/05/2200.00227.7027.65-23,971-0.05%
2024/05/2100.00127.6027.60-13,954-0.03%
2024/05/1500.00627.6027.20-63,881-0.15%
2024/05/14727.6000.0027.5573,8680.18%
2024/05/1300.00528.4528.70-53,737-0.13%
2024/05/10328.80129.4529.1023,7030.05%
2024/05/0900.00329.8029.90-33,608-0.08%
2024/05/031029.33428.6128.6563,2390.19%
2024/05/0200.00328.7028.55-33,215-0.09%
2024/04/2600.00228.7028.50-23,004-0.07%
2024/04/23129.5500.0028.9512,9240.03%
2024/04/22730.90531.0729.7022,8490.07%
2024/04/19528.14429.9630.4512,5430.04%
2024/04/1800.00129.4029.75-12,130-0.05%
2024/04/17526.9000.0027.0551,9220.26%
2024/04/16126.00425.7625.75-31,888-0.16%
2024/04/15127.1500.0027.1511,9120.05%
2024/04/12327.65126.8027.6521,8720.11%
2024/04/11227.20127.4026.9011,7400.06%
2024/04/10427.9500.0027.2041,6280.25%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/0800.00125.2025.20-11,210-0.08%
2024/03/11123.3000.0023.5011,7370.06%
2024/02/22123.8000.0023.8512,0120.05%
2024/01/03325.3000.0025.1034,8090.06%
2023/12/27125.5000.0025.4015,5220.02%
2023/12/18326.4500.0026.1035,6110.05%
2023/12/1500.00226.8026.80-25,619-0.04%
2023/12/0700.000.327.5027.50-0.36,0970.00%
2023/12/050.126.9500.0026.750.16,1580.00%
2023/12/040.227.3500.0027.250.26,1300.00%
2023/11/3000.00227.3527.25-26,114-0.03%
2023/11/2800.001.127.8027.80-1.16,103-0.02%
2023/11/2400.000.127.8628.10-0.16,0760.00%
2023/11/223028.0031.528.0928.20-1.56,011-0.03%
2023/11/200.127.5000.0026.800.15,8490.00%
2023/11/170.127.13126.9026.95-0.95,842-0.02%
2023/11/145.127.6000.0027.305.15,7950.09%
2023/11/1300.000.228.7728.75-0.25,7070.00%
2023/11/101026.901027.1027.0005,6230.00%
2023/11/097.227.5800.0026.807.25,6360.13%
2023/11/0800.00129.5529.45-15,501-0.02%
2023/11/07129.1000.0029.4515,5190.02%
2023/11/03229.551529.5529.60-135,440-0.24%
2023/11/021529.4000.0029.20155,3310.28%
2023/11/011028.201328.5828.20-35,232-0.06%
2023/10/3000.00128.0528.40-14,899-0.02%
2023/10/27127.600.328.4527.600.74,8860.01%
2023/10/26129.0500.0028.7014,8400.02%
2023/10/25328.87429.6930.20-14,871-0.02%
2023/10/17327.45227.9527.2514,3990.02%
2023/10/16227.70128.8027.6014,4110.02%
2023/10/13328.53129.4028.1524,4760.04%
2023/10/06228.00727.4628.40-54,355-0.11%
2023/10/05426.90127.2526.8534,2120.07%
2023/10/04127.6000.0027.2014,3310.02%
2023/10/03227.951327.4827.20-114,328-0.25%
2023/10/0200.00427.4026.15-44,396-0.09%
2023/09/2700.00126.0025.80-15,446-0.02%
2023/09/261126.90427.5026.3075,8430.12%
2023/09/25526.9000.0026.9556,0930.08%
2023/09/19426.8400.0026.5047,5120.05%
2023/09/1500.00626.0026.35-68,279-0.07%
2023/09/14325.182025.5425.10-178,482-0.20%
2023/09/132225.38225.5025.25208,6780.23%
2023/09/12325.0700.0024.7538,6600.03%
2023/08/30122.40122.5022.5509,7900.00%
2023/08/22122.50122.4522.70010,0700.00%
2023/08/1700.00123.8023.95-110,276-0.01%
2023/08/16123.6000.0023.65111,0550.01%
2023/08/1500.00224.0023.65-211,156-0.02%
2023/07/28228.25327.6827.55-111,793-0.01%
2023/07/273228.423228.9528.95011,5400.00%
2023/07/26127.0000.0026.35111,4680.01%
2023/07/24226.2500.0026.40211,3730.02%
2023/07/1900.00127.5027.25-111,275-0.01%
2023/07/18128.80128.0528.00011,2510.00%
2023/07/1700.00130.8030.60-111,158-0.01%
2023/07/1400.00229.2529.10-211,052-0.02%
2023/07/13129.5000.0029.15111,0150.01%
2023/07/1200.00229.3329.20-210,964-0.02%
2023/07/1100.00130.3529.35-110,916-0.01%
2023/07/10431.88331.4031.25110,7780.01%
2023/07/0700.002030.5031.75-2010,715-0.19%
2023/07/06130.6500.0030.50110,4200.01%
2023/07/0510032.847931.7331.652110,2970.20%
2023/07/041029.853130.4632.45-219,439-0.22%
2023/07/0310029.5610629.1229.50-69,095-0.07% 大賣/
2023/06/301027.10127.1527.4598,7710.10%
2023/06/291526.731026.5026.3558,6390.06%
2023/06/281226.6300.0026.50128,5490.14%
2023/06/27427.3400.0026.7548,3810.05%
2023/06/26527.462627.6929.70-217,417-0.28%
2023/06/212127.40227.4527.00196,9360.27%
2023/06/20225.3000.0025.0026,7260.03%
2023/06/16223.4000.0024.1026,6060.03%
2023/06/14923.73123.8023.5086,5120.12%
2023/06/13125.2000.0024.8016,4170.02%
2023/06/1200.00124.5024.60-16,329-0.02%
2023/06/08825.3600.0025.3086,7960.12%
2023/06/07727.11527.4626.5526,7560.03%
2023/06/06727.422.326.6726.104.76,5400.07%
2023/06/0500.00031.1029.0006,0460.00%
2023/06/0200.000.129.7029.50-0.15,9750.00%
2023/06/0100.000.326.8327.70-0.35,9040.00%
2023/05/310.225.40125.5025.20-0.85,814-0.01%
2023/05/260.125.30524.6524.35-4.95,683-0.09%
2023/05/250.224.6500.0024.500.25,6370.00%
2023/05/242.223.3700.0023.802.25,5540.04%
2023/05/23324.3500.0024.0035,4790.05%
2023/05/22323.20123.8024.5025,3630.04%
2023/05/1900.001022.6822.70-104,564-0.22%
2023/05/1600.001016.9017.10-103,945-0.25%
2023/05/0200.00115.4515.30-13,399-0.03%
2023/04/26114.6500.0014.6513,3170.03%
2023/04/21514.3000.0014.3053,2220.16%
2023/04/12215.0500.0015.0522,9010.07%
2023/04/10116.40116.1516.1002,7390.00%
2023/03/29114.7500.0014.9512,3900.04%
2023/03/281015.151015.0515.0502,3540.00%
2023/03/271015.201015.0015.0002,2910.00%
2023/03/24415.4500.0015.4042,2490.18%
2023/03/23515.73215.8515.7032,1640.14%
2023/03/22515.1200.0015.2051,9380.26%
2023/03/14213.8000.0013.5521,2420.16%
2022/09/0800.00112.4512.60-1854-0.12%
2022/07/08113.6500.0013.5515940.17%
2022/06/2900.00313.4013.65-3484-0.62%
2022/06/2800.001213.5513.60-12461-2.60%
2022/06/271513.4800.0013.50154423.39%
2022/02/2400.000.112.5012.45-0.11,4360.00%
2022/01/0400.002014.0413.90-20751-2.66%
2022/01/032013.8700.0013.90206633.01%
2021/12/3000.00213.0013.05-2566-0.35%
2021/12/2900.001013.2013.30-10502-1.99%
2021/11/23110.9500.0011.0011490.67%
2021/07/061011.3500.0011.35109651.04%
2021/05/1400.00311.0711.10-3999-0.30%
2021/05/101012.7000.0012.75109181.09%
2021/04/29214.4500.0013.3528220.24%
2021/04/27212.1800.0012.2026180.32%
2020/12/2100.00711.8011.80-7307-2.28%
2020/11/25710.9000.0011.0071953.59%
2020/11/2300.002010.8010.85-20187-10.64%
2020/10/2200.001010.3510.35-10169-5.89%
2020/02/2700.00210.5010.55-2200-1.00%
2020/02/04210.6500.0010.7021961.02%
2018/11/0600.00211.4011.40-2388-0.52%
2018/08/2000.0029.9810.05-2670-0.30%
2018/07/30110.9500.0010.9518640.12%
2018/07/27111.2000.0011.3018550.12%
2018/06/11211.6000.0011.4521,4120.14%
2018/05/24210.9500.0010.9521,6520.12%
2018/03/2600.00612.0512.05-63,538-0.17%
2018/02/221012.901013.2512.8003,4230.00%
2018/02/2100.001612.9013.05-163,364-0.48%
2018/02/071011.0000.0010.85103,2410.31%
2018/02/0100.001012.5012.20-103,247-0.31%
2018/01/237013.097513.0412.60-53,347-0.15%
2018/01/22113.0000.0012.7013,2730.03%
2018/01/1900.00212.7512.35-23,199-0.06%
2018/01/1810213.559012.8512.90123,1170.38% 大買/
2018/01/1700.00212.6012.90-22,692-0.07%
2018/01/1200.00111.9511.85-12,417-0.04%
2018/01/1100.001512.2312.30-152,353-0.64%
2018/01/105112.243512.1412.60162,2630.71%
2018/01/093011.984011.9512.35-102,050-0.49%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音