新美齊 (2442)-國票-彰化券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
671張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	25.95	26.20	-1	2,147	-0.05%
2024/11/29	1	25.55	0	0.00	25.65	1	2,147	0.05%
2024/11/25	0	0.00	1	26.85	27.30	-1	2,161	-0.05%
2024/11/22	0	0.00	10	26.55	26.55	-10	2,129	-0.47%
2024/11/21	0	0.00	5	25.90	25.85	-5	2,143	-0.23%
2024/10/29	0.7	23.30	0	0.00	23.25	0.7	3,377	0.02%
2024/10/28	0	0.00	0.1	23.89	23.65	-0.1	3,602	0.00%
2024/10/09	2	24.68	21	24.89	24.65	-19	4,705	-0.40%
2024/10/08	3	25.57	0	0.00	25.60	3	4,733	0.06%
2024/10/07	3	26.12	0	0.00	26.30	3	4,735	0.06%
2024/10/04	3	26.65	0	0.00	26.50	3	4,729	0.06%
2024/10/01	1	27.25	0	0.00	27.45	1	4,707	0.02%
2024/09/30	5	27.57	0	0.00	27.45	5	4,714	0.11%
2024/09/24	1	27.05	4	27.88	27.40	-3	4,713	-0.06%
2024/09/23	13	26.92	0	0.00	26.90	13	4,630	0.28%
2024/09/20	7	30.06	0	0.00	29.80	7	4,490	0.16%
2024/09/18	0	0.00	1	33.45	33.45	-1	4,397	-0.02%
2024/09/16	1	32.25	3	32.58	32.75	-2	4,412	-0.05%
2024/09/13	0	0.00	2	31.80	31.95	-2	4,407	-0.05%
2024/09/12	1	29.65	0	0.00	30.50	1	4,411	0.02%
2024/09/11	2	29.23	0	0.00	29.50	2	4,399	0.05%
2024/09/10	2	30.65	0	0.00	30.25	2	4,383	0.05%
2024/09/09	1	31.55	0	0.00	31.75	1	4,395	0.02%
2024/09/03	10	32.80	0	0.00	32.85	10	4,565	0.22%
2024/09/02	1	33.55	0	0.00	33.30	1	4,590	0.02%
2024/08/26	0	0.00	3	33.45	32.90	-3	4,817	-0.06%
2024/08/22	2	33.75	0	0.00	33.65	2	4,860	0.04%
2024/08/20	1	35.50	0	0.00	35.50	1	4,803	0.02%
2024/08/19	1	36.50	0	0.00	36.50	1	4,826	0.02%
2024/08/08	2	33.40	0	0.00	34.20	2	5,342	0.04%
2024/08/06	5	31.48	0	0.00	31.85	5	5,316	0.09%
2024/08/05	2	33.73	0	0.00	33.70	2	5,221	0.04%
2024/08/02	0	0.00	20	38.24	37.35	-20	5,123	-0.39%
2024/08/01	35	38.19	15	38.35	38.40	20	5,072	0.39%
2024/07/30	2	37.20	4	36.38	36.15	-2	4,741	-0.04%
2024/07/29	4	36.98	5	36.71	37.25	-1	4,358	-0.02%
2024/07/26	1	33.15	0	0.00	33.90	1	4,162	0.02%
2024/07/22	2	31.85	0	0.00	32.50	2	4,380	0.05%
2024/07/17	6	35.40	10	35.00	34.45	-4	4,576	-0.09%
2024/07/16	4	34.30	3	34.08	34.50	1	4,490	0.02%
2024/07/15	3	33.08	1	33.05	33.40	2	4,482	0.04%
2024/07/10	0	0.00	1	33.85	34.00	-1	4,523	-0.02%
2024/07/09	2	31.90	2	31.30	31.80	0	4,400	0.00%
2024/07/08	1	31.00	0	0.00	31.30	1	4,375	0.02%
2024/07/05	1	31.00	0	0.00	31.50	1	4,379	0.02%
2024/07/04	2	31.03	0	0.00	31.30	2	4,389	0.05%
2024/07/03	1	31.30	0	0.00	31.25	1	4,382	0.02%
2024/07/01	1	30.45	0	0.00	32.15	1	4,376	0.02%
2024/06/27	2	30.88	0	0.00	30.65	2	4,341	0.05%
2024/06/25	2	30.58	2	30.83	30.95	0	4,366	0.00%
2024/06/24	2	30.58	0	0.00	30.60	2	4,377	0.05%
2024/06/21	1	30.55	0	0.00	30.35	1	4,389	0.02%
2024/06/19	2	30.63	0	0.00	31.20	2	4,345	0.05%
2024/06/13	0	0.00	20	31.75	31.80	-20	4,292	-0.47%
2024/06/07	1	33.50	0	0.00	33.85	1	4,240	0.02%
2024/05/31	1	33.70	1	33.00	33.00	0	4,091	0.00%
2024/05/30	3	34.20	3	33.10	32.80	0	4,057	0.00%
2024/05/28	3	33.28	3	33.20	33.40	0	3,998	0.00%
2024/05/27	3	32.70	3	32.25	32.45	0	3,982	0.00%
2024/05/24	0	0.00	1	31.60	31.80	-1	3,967	-0.03%
2024/05/22	10	31.80	0	0.00	32.55	10	3,883	0.26%
2024/05/20	4	33.39	34	33.82	34.20	-30	3,634	-0.83%
2024/05/17	0	0.00	25	31.57	32.55	-25	3,274	-0.76%
2024/05/16	1	29.85	6	29.97	29.60	-5	3,166	-0.16%
2024/05/09	0	0.00	0.5	29.00	28.20	-0.5	3,159	-0.02%
2024/05/08	0	0.00	3.5	29.70	28.80	-3.5	3,118	-0.11%
2024/05/02	0	0.00	5	32.10	32.25	-5	2,933	-0.17%
2024/04/29	2	32.53	4	32.43	32.75	-2	2,770	-0.07%
2024/04/26	5	30.40	9	31.03	31.20	-4	2,600	-0.15%
2024/04/24	5	29.75	5	29.85	29.60	0	2,440	0.00%
2024/04/23	2	27.65	10	29.00	29.15	-8	2,325	-0.34%
2024/04/16	8	25.79	0	0.00	25.85	8	2,023	0.40%
2024/04/11	1	27.15	0	0.00	27.05	1	2,012	0.05%
2024/04/10	1	27.05	0	0.00	27.25	1	2,000	0.05%
2024/03/29	0	0.00	3	26.87	26.85	-3	2,081	-0.14%
2024/03/28	0	0.00	1	27.65	26.80	-1	2,110	-0.05%
2024/03/27	4	27.85	0	0.00	27.85	4	2,089	0.19%
2024/03/13	8	28.20	0	0.00	27.90	8	2,138	0.37%
2024/03/12	4	28.80	4	28.68	29.20	0	2,078	0.00%
2024/03/11	4	28.35	0	0.00	28.35	4	2,045	0.20%
2024/03/08	21	27.74	0	0.00	27.75	21	2,033	1.03%
2024/03/06	16	27.34	0	0.00	27.40	16	1,973	0.81%
2024/02/27	15	27.07	0	0.00	27.15	15	2,147	0.70%
2024/02/26	20	26.25	0	0.00	26.65	20	2,189	0.91%
2024/02/15	2	26.65	2	26.70	26.75	0	2,363	0.00%
2023/12/08	0	0.00	1	22.55	22.70	-1	2,313	-0.04%
2023/11/28	0	0.00	1	25.00	25.05	-1	2,119	-0.05%
2023/10/31	2	19.40	0	0.00	19.20	2	1,831	0.11%
2023/10/16	0	0.00	1	20.30	20.30	-1	1,824	-0.05%
2023/10/13	0	0.00	1	20.50	20.45	-1	1,847	-0.05%
2023/10/11	2	19.80	0	0.00	19.75	2	1,811	0.11%
2023/09/15	0	0.00	0.1	18.50	18.60	-0.1	1,211	-0.01%
2023/08/15	0	0.00	2	18.50	18.35	-2	3,327	-0.06%
2023/07/28	0	0.00	2	18.00	17.85	-2	3,363	-0.06%
2023/07/18	3	17.18	0	0.00	17.05	3	3,415	0.09%
2023/07/17	1	17.45	0	0.00	17.50	1	3,392	0.03%
2023/07/14	0	0.00	5	17.65	17.65	-5	3,389	-0.15%
2023/07/13	0	0.00	10	17.59	17.40	-10	3,399	-0.29%
2023/07/03	0	0.00	4	18.40	18.30	-4	3,626	-0.11%
2023/06/27	10	18.10	0	0.00	17.95	10	3,641	0.27%
2023/06/26	10	18.25	0	0.00	18.25	10	3,633	0.28%
2023/06/19	0	0.00	1	18.10	18.20	-1	3,642	-0.03%
2023/06/13	0	0.00	1	18.20	18.25	-1	3,690	-0.03%
2023/06/12	0	0.00	10.5	18.53	18.15	-10.5	3,681	-0.29%
2023/06/09	3	18.93	2	18.75	18.80	1	3,576	0.03%
2023/06/08	5	18.96	5	18.74	18.75	0	3,564	0.00%
2023/06/07	3	18.87	1	18.80	18.80	2	3,534	0.06%
2023/06/06	1	18.50	1	18.30	18.40	0	3,480	0.00%
2023/06/05	3	18.37	0	0.00	18.35	3	3,440	0.09%
2023/06/01	2	17.65	1	17.60	17.65	1	3,389	0.03%
2023/05/31	1	18.00	1	17.80	17.80	0	3,391	0.00%
2023/05/30	1	18.10	1	17.70	17.65	0	3,361	0.00%
2023/05/29	2	17.68	2	17.48	17.75	0	3,320	0.00%
2023/05/26	4	17.66	7	17.28	17.30	-3	3,227	-0.09%
2023/05/25	1.1	17.74	2	17.93	17.60	-0.9	3,120	-0.03%
2023/05/24	3.4	18.04	0	0.00	18.00	3.4	3,007	0.11%
2023/05/23	2	20.30	3	19.40	18.70	-1	2,717	-0.04%
2023/05/22	1	20.05	15	20.05	20.05	-14	2,161	-0.65%
2023/05/19	1	16.95	0	0.00	18.25	1	1,784	0.06%
2023/05/17	90	16.35	90	16.47	16.55	0	1,544	0.00%
2023/05/15	20	15.75	0	0.00	15.85	20	1,439	1.39%
2023/05/11	80	15.80	0	0.00	15.85	80	1,418	5.64%
2023/05/08	40	15.96	0	0.00	16.05	40	1,379	2.90%
2023/05/05	20	16.10	0	0.00	16.05	20	1,373	1.46%
2023/05/03	5	16.15	0	0.00	16.25	5	1,321	0.38%
2023/05/02	5	16.20	0	0.00	16.35	5	1,314	0.38%
2023/04/25	90	15.73	0	0.00	15.70	90	1,286	7.00%
2023/04/18	50	15.99	0	0.00	16.15	50	1,202	4.16%
2023/04/17	90	16.23	0	0.00	16.10	90	1,188	7.57%
2023/04/14	110	16.48	0	0.00	16.40	110	1,145	9.60%	大買/鉅額交易
2023/04/13	132	16.61	12	16.55	16.45	120	1,114	10.76%	大買/鉅額交易
2023/04/12	0	0.00	0.7	16.85	16.90	-0.7	1,055	-0.07%
2023/04/11	10	16.85	0	0.00	16.85	10	1,032	0.97%
2023/04/07	1	16.65	1	16.60	16.65	0	965	0.00%
2023/03/28	130	14.90	0	0.00	15.00	130	812	16.00%	大買/鉅額交易
2023/03/17	0	0.00	1	14.80	14.75	-1	707	-0.14%
2023/03/13	0	0.00	2	13.95	14.10	-2	686	-0.29%
2023/03/06	0	0.00	2	14.20	14.20	-2	691	-0.29%
2023/03/02	0	0.00	1	13.95	13.90	-1	650	-0.15%
2023/01/13	20	12.85	0	0.00	12.70	20	594	3.37%
2022/12/19	2	13.20	0	0.00	13.05	2	594	0.34%
2022/12/14	0	0.00	1	13.70	13.75	-1	583	-0.17%
2022/12/12	0	0.00	22	13.80	13.80	-22	583	-3.77%
2022/12/09	0	0.00	10	13.96	13.70	-10	575	-1.74%
2022/12/08	10	13.95	1	13.85	13.95	9	561	1.60%
2022/12/05	2	14.10	0	0.00	13.75	2	540	0.37%
2022/11/28	0	0.00	2	13.00	13.10	-2	437	-0.46%
2022/11/17	0	0.00	2	12.20	12.25	-2	411	-0.49%
2022/09/26	2	12.50	2	12.50	12.50	0	443	0.00%
2022/09/23	3	12.82	3	12.88	12.75	0	454	0.00%
2022/09/21	2	12.85	2	13.05	12.80	0	465	0.00%
2022/09/19	2	12.85	0	0.00	12.90	2	452	0.44%
2022/09/15	2	12.90	0	0.00	12.95	2	460	0.43%
2022/09/14	2	12.80	0	0.00	12.80	2	461	0.43%
2022/09/13	198	12.86	0	0.00	12.80	198	463	42.69%	大買/鉅額交易
2022/08/19	0	0.00	3	12.85	12.90	-3	562	-0.53%
2022/07/04	1	11.30	1	11.40	11.45	0	1,841	0.00%
2022/05/17	10	12.45	0	0.00	12.65	10	2,270	0.44%
2022/05/16	0	0.00	10	12.50	12.50	-10	2,314	-0.43%
2022/04/26	0	0.00	1.8	13.75	13.85	-1.8	2,432	-0.08%
2022/04/18	0	0.00	1	13.15	13.40	-1	2,364	-0.04%
2022/04/14	0	13.65	0	0.00	13.50	0	2,352	0.00%
2022/04/11	10	13.55	10	13.60	13.65	0	1,849	0.00%
2022/03/25	0	0.00	8	13.60	13.70	-8	3,704	-0.22%
2022/03/07	0	0.00	1.1	13.25	13.25	-1.1	5,648	-0.02%
2022/02/25	1	13.80	3	13.83	13.90	-2	5,645	-0.04%
2022/02/23	0	0.00	50	13.95	13.80	-50	5,578	-0.90%
2022/02/14	1	13.35	0	0.00	13.30	1	5,371	0.02%
2022/01/21	0	0.00	9	12.57	12.40	-9	5,374	-0.17%
2022/01/18	0	0.00	1	12.60	12.60	-1	5,362	-0.02%
2022/01/05	0	0.00	1	13.05	13.10	-1	5,345	-0.02%
2021/12/28	10	14.02	0	0.00	13.90	10	5,230	0.19%
2021/12/27	0	0.00	1	14.50	14.50	-1	4,821	-0.02%
2021/12/16	34	13.15	0	0.00	13.20	34	4,003	0.85%
2021/12/14	10	13.65	30	13.40	13.50	-20	3,896	-0.51%
2021/12/13	20	14.08	25	13.88	13.90	-5	3,823	-0.13%
2021/12/10	0	0.00	0	13.35	13.50	0	3,625	0.00%
2021/12/09	5	13.65	2	13.30	13.15	3	3,620	0.08%
2021/12/07	49	13.28	19	13.65	13.00	30	3,342	0.90%
2021/11/05	15	11.80	0	0.00	11.80	15	3,055	0.49%
2021/11/04	0.1	11.85	0	0.00	11.80	0.1	3,026	0.00%
2021/11/01	0	0.00	50	11.91	11.90	-50	3,026	-1.65%
2021/10/13	50	11.69	0	0.00	11.30	50	3,330	1.50%
2021/09/27	0	0.00	90	11.94	12.30	-90	2,772	-3.25%
2021/09/24	10	11.83	0	0.00	11.75	10	2,603	0.38%
2021/09/16	80	11.48	0	0.00	11.45	80	2,523	3.17%
2021/09/14	0	0.00	45	11.85	12.00	-45	2,439	-1.84%
2021/09/13	0	0.00	30	11.72	11.80	-30	2,356	-1.27%
2021/09/08	0	0.00	10	11.20	11.00	-10	2,257	-0.44%
2021/09/06	12	11.64	0	0.00	11.40	12	2,234	0.54%
2021/09/03	0	0.00	58	11.59	11.60	-58	2,219	-2.61%
2021/09/02	35	11.65	31	11.82	11.35	4	2,186	0.18%
2021/09/01	6	11.45	50	11.65	11.65	-44	2,132	-2.06%
2021/08/30	4	11.48	180	11.56	11.50	-176	2,091	-8.42%	大賣/鉅額交易
2021/08/25	0	0.00	2	11.10	11.15	-2	1,951	-0.10%
2021/08/24	53	11.19	50	11.25	11.20	3	1,945	0.15%
2021/08/23	20	10.95	0	0.00	11.05	20	1,810	1.10%
2021/08/19	235	11.43	10	11.35	11.35	225	1,750	12.85%	大買/鉅額交易
2021/08/18	55	11.46	0	0.00	11.60	55	1,693	3.25%
2021/08/17	35	11.40	18	11.69	11.15	17	1,620	1.05%
2021/08/16	33	11.42	0	0.00	11.70	33	1,535	2.15%
2021/07/30	1	11.10	0	0.00	10.95	1	1,463	0.07%
2021/07/26	3	11.55	0	0.00	11.35	3	1,380	0.22%
2021/05/12	0	0.00	11	10.11	10.30	-11	2,595	-0.42%
2021/05/03	0	0.00	120	11.55	11.55	-120	2,423	-4.95%	大賣/鉅額交易
2021/04/29	120	12.19	0	0.00	11.90	120	2,391	5.02%	大買/鉅額交易
2021/04/28	10	12.05	0	0.00	11.95	10	2,214	0.45%
2021/04/20	2	12.00	2	12.25	12.25	0	1,492	0.00%
2021/04/19	0	0.00	25.1	11.14	11.15	-25.1	1,384	-1.81%
2021/04/14	1	10.40	0	0.00	10.30	1	1,347	0.07%
2021/04/13	21	10.56	0	0.00	10.40	21	1,370	1.53%
2021/03/29	0	0.00	10	11.00	10.85	-10	2,181	-0.46%
2021/03/26	0	0.00	0.6	10.60	10.70	-0.6	2,211	-0.03%
2021/03/11	10	10.35	0	0.00	10.30	10	2,619	0.38%
2021/03/04	0	0.00	0.3	10.20	10.30	-0.3	2,969	-0.01%
2021/02/03	0	0.00	6	9.49	10.10	-6	3,262	-0.18%
2021/02/02	6	9.61	2	9.36	9.56	4	3,253	0.12%
2021/01/20	0	0.00	9	9.75	9.71	-9	3,261	-0.28%
2020/12/31	0	0.00	4	11.55	11.50	-4	3,095	-0.13%
2020/12/30	14	12.20	0	0.00	12.05	14	3,035	0.46%
2020/12/17	1	11.30	0	0.00	11.40	1	2,532	0.04%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/09	0	0.00	20	11.05	11.05	-20	2,391	-0.84%
2020/12/07	0	0.00	20	11.45	11.45	-20	2,349	-0.85%
2020/12/02	40	12.60	0	0.00	12.30	40	2,235	1.79%
2020/11/27	0	0.00	57	11.93	11.95	-57	2,015	-2.83%
2020/11/26	0	0.00	11	11.55	11.45	-11	1,972	-0.56%
2020/11/25	70	11.75	0	0.00	11.75	70	1,912	3.66%
2020/09/21	0	0.00	5	11.50	11.35	-5	1,516	-0.33%
2020/09/18	6	11.29	1	11.45	11.35	5	1,454	0.34%
2020/09/17	0	0.00	0.6	10.70	10.80	-0.6	1,374	-0.04%
2020/09/15	0	0.00	70	11.04	11.10	-70	1,322	-5.29%
2020/09/14	70	10.94	0	0.00	10.60	70	1,269	5.52%
2020/07/01	0	0.00	3	8.34	8.32	-3	1,330	-0.23%
2020/04/21	0	0.00	59	8.05	8.12	-59	1,213	-4.86%
2020/04/20	59	7.82	0	0.00	7.85	59	1,111	5.31%
2019/12/26	0	0.00	1	11.25	11.30	-1	1,188	-0.08%
2019/11/25	11	11.16	8	11.05	11.05	3	1,633	0.18%
2019/11/22	329	11.43	329	11.44	11.25	0	1,623	0.00%	大買/大賣/
2019/11/08	0	0.00	8	11.30	11.25	-8	1,726	-0.46%
2019/10/15	0	0.00	20	11.65	11.30	-20	3,319	-0.60%
2019/10/08	0	0.00	1.2	12.21	12.20	-1.2	3,462	-0.04%
2019/10/02	0	0.00	17.8	12.25	12.30	-17.8	3,666	-0.49%
2019/09/18	0	0.00	10	12.55	12.55	-10	3,849	-0.26%
2019/09/17	10	12.50	8	12.52	12.45	2	3,839	0.05%
2019/09/03	2	12.08	0	0.00	12.05	2	3,940	0.05%
2019/08/26	9	12.16	0	0.00	12.05	9	3,987	0.23%
2019/08/14	0	0.00	56	13.26	13.40	-56	4,003	-1.40%
2019/08/08	0	0.00	50	13.28	13.20	-50	4,008	-1.25%
2019/08/07	50	13.20	0	0.00	13.10	50	4,091	1.22%
2019/07/31	5	13.29	0	0.00	13.35	5	4,112	0.12%
2019/07/30	3	13.28	0	0.00	13.25	3	4,125	0.07%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/25	0	0.00	4	14.50	13.80	-4	4,065	-0.10%
2019/07/24	5	14.85	25	14.45	14.55	-20	4,003	-0.50%
2019/07/23	0	0.00	6	14.70	14.50	-6	4,020	-0.15%
2019/07/22	217	14.79	220	13.97	14.85	-3	3,895	-0.08%	大買/大賣/
2019/07/19	25	15.27	0	0.00	15.40	25	3,791	0.66%
2019/07/17	0	0.00	38	15.14	15.35	-38	3,476	-1.09%
2019/07/16	0	0.00	2	15.35	15.25	-2	3,752	-0.05%
2019/07/12	459	14.91	737	14.73	14.80	-278	3,859	-7.20%	大買/大賣/鉅額交易
2019/07/11	10	14.65	163	14.65	14.65	-153	3,823	-4.00%	大賣/鉅額交易
2019/07/10	0	0.00	11	14.46	14.55	-11	3,872	-0.28%
2019/07/09	1	14.35	6	14.45	14.45	-5	3,948	-0.13%
2019/07/08	105	14.60	436	14.62	14.40	-331	3,987	-8.30%	大買/大賣/鉅額交易
2019/07/05	37	14.25	8	14.30	14.35	29	4,043	0.72%
2019/07/04	0	0.00	32	14.10	14.15	-32	4,074	-0.79%
2019/07/03	528	13.94	569	14.10	13.95	-41	4,098	-1.00%	大買/大賣/
2019/07/01	0	0.00	60	13.40	13.40	-60	4,274	-1.40%
2019/06/28	27	13.17	383	13.18	13.15	-356	4,542	-7.84%	大賣/鉅額交易
2019/06/27	0	0.00	179	13.17	13.20	-179	4,929	-3.63%	大賣/鉅額交易
2019/06/26	65	13.00	64	13.00	13.00	1	4,921	0.02%
2019/06/25	154	13.11	137	13.03	13.05	17	4,931	0.34%	大買/大賣/
2019/06/24	132	13.05	52	13.00	13.05	80	4,937	1.62%	大買/
2019/06/21	204	13.07	174	13.05	13.05	30	4,935	0.61%	大買/大賣/
2019/06/20	21	12.89	379	12.85	12.85	-358	4,928	-7.26%	大賣/鉅額交易
2019/06/19	98	12.91	98	12.85	12.90	0	4,959	0.00%
2019/06/18	47	13.07	43	13.05	12.85	4	4,954	0.08%
2019/06/17	41	13.12	40	13.10	13.10	1	4,965	0.02%
2019/06/14	244	13.15	137	13.13	13.15	107	5,028	2.13%	大買/大賣/鉅額交易
2019/06/13	59	13.14	14	13.16	13.15	45	5,240	0.86%
2019/06/12	213	13.34	309	13.21	13.20	-96	5,237	-1.83%	大買/大賣/
2019/06/11	145	13.19	269	13.19	13.15	-124	5,223	-2.37%	大買/大賣/鉅額交易
2019/06/10	184	13.05	533	13.02	13.00	-349	5,216	-6.69%	大買/大賣/鉅額交易
2019/06/06	674	13.08	203	13.07	13.10	471	5,216	9.03%	大買/大賣/鉅額交易
2019/06/05	194	13.18	127	13.18	13.15	67	5,188	1.29%	大買/大賣/
2019/06/04	426	13.40	263	13.35	13.25	163	5,154	3.16%	大買/大賣/鉅額交易
2019/06/03	254	13.68	170	13.66	13.65	84	5,131	1.64%	大買/大賣/
2019/05/31	194	13.88	193	13.80	13.80	1	5,148	0.02%	大買/大賣/
2019/05/30	251	13.75	156	13.76	13.75	95	5,122	1.85%	大買/大賣/
2019/05/29	195	13.63	127	13.60	13.65	68	5,095	1.33%	大買/大賣/
2019/05/28	95	13.63	208	13.57	13.65	-113	5,111	-2.21%	大賣/鉅額交易
2019/05/27	172	13.57	35	13.61	13.55	137	5,097	2.69%	大買/鉅額交易
2019/05/24	149	13.67	152	13.62	13.65	-3	5,097	-0.06%	大買/大賣/
2019/05/23	25	13.74	143	13.61	13.55	-118	5,091	-2.32%	大賣/鉅額交易
2019/05/22	63	14.00	72	13.98	14.05	-9	5,077	-0.18%
2019/05/21	11	13.65	17	13.72	13.80	-6	5,051	-0.12%
2019/05/20	96	13.69	28	13.68	13.65	68	5,044	1.35%
2019/05/17	21	14.33	124	14.14	13.90	-103	5,002	-2.06%	大賣/鉅額交易
2019/05/16	145	14.22	6	14.25	14.25	139	4,958	2.80%	大買/鉅額交易
2019/05/15	216	14.56	116	14.54	14.50	100	4,956	2.02%	大買/大賣/
2019/05/14	30	14.04	68	14.00	14.20	-38	4,891	-0.78%
2019/05/13	110	14.06	89	14.08	14.05	21	4,855	0.43%	大買/
2019/05/10	103	14.39	462	14.10	13.90	-359	4,810	-7.46%	大買/大賣/鉅額交易
2019/05/09	305	14.34	186	14.33	14.25	119	4,759	2.50%	大買/大賣/鉅額交易
2019/05/08	560	14.61	650	14.60	14.70	-90	4,692	-1.92%	大買/大賣/
2019/05/07	415	14.48	221	14.42	14.50	194	4,593	4.22%	大買/大賣/鉅額交易
2019/05/06	310	14.60	166	14.49	14.30	144	4,579	3.14%	大買/大賣/鉅額交易
2019/05/03	71	14.70	83	14.67	14.80	-12	4,536	-0.26%
2019/05/02	395	14.70	32	14.52	14.70	363	4,590	7.91%	大買/鉅額交易
2019/04/30	375	14.42	739	14.23	14.50	-364	4,587	-7.94%	大買/大賣/鉅額交易
2019/04/29	65	14.91	451	14.66	14.35	-386	4,554	-8.48%	大賣/鉅額交易
2019/04/26	875	14.99	378	14.96	15.00	497	4,484	11.08%	大買/大賣/鉅額交易
2019/04/25	618	15.04	66	15.06	15.00	552	4,436	12.44%	大買/鉅額交易
2019/04/24	85	15.15	85	14.88	14.90	0	4,330	0.00%
2019/04/23	97	15.21	26	15.10	15.10	71	4,256	1.67%
2019/04/22	1,097	15.22	763	15.24	15.30	334	4,162	8.02%	大買/大賣/鉅額交易
2019/04/17	5	14.75	0	0.00	14.60	5	3,602	0.14%
2019/04/16	0	0.00	4	14.75	14.45	-4	3,712	-0.11%
2019/04/12	0	0.00	3	14.65	14.75	-3	3,515	-0.09%
2019/04/11	20	14.65	41	14.80	14.70	-21	3,436	-0.61%
2019/04/10	0	0.00	5	14.58	14.30	-5	3,270	-0.15%
2019/04/09	3	14.65	6	14.58	14.35	-3	3,203	-0.09%
2019/04/08	50	14.80	0	0.00	14.45	50	3,128	1.60%
2019/04/03	0	0.00	6	13.65	13.80	-6	2,915	-0.21%
2019/04/02	2	13.60	52	13.82	13.70	-50	2,832	-1.77%
2019/04/01	57	13.33	0	0.00	13.50	57	2,536	2.25%
2019/03/26	0	0.00	2	12.30	12.25	-2	2,291	-0.09%
2019/03/21	2	12.63	4	12.66	12.75	-2	2,331	-0.09%
2019/03/19	2	12.98	2	12.80	12.70	0	2,303	0.00%
2019/03/18	7	12.57	0	0.00	12.95	7	2,240	0.31%
2019/03/13	0	0.00	3	12.00	12.05	-3	2,069	-0.14%
2019/01/29	0	0.00	4	12.20	12.20	-4	3,139	-0.13%
2019/01/07	1	12.15	0	0.00	12.25	1	4,402	0.02%
2019/01/03	3	12.20	0	0.00	12.05	3	4,709	0.06%
2018/12/27	2	12.10	0	0.00	12.00	2	5,498	0.04%
2018/12/21	0	0.00	5	13.05	12.80	-5	6,257	-0.08%
2018/12/20	7	13.82	2	13.98	13.40	5	6,800	0.07%
2018/12/18	0	0.00	5	13.50	13.55	-5	6,957	-0.07%
2018/12/05	10	14.30	10	14.40	14.15	0	7,872	0.00%
2018/12/04	40	14.53	40	14.71	14.35	0	7,985	0.00%
2018/12/03	127	15.05	244	15.05	14.45	-117	8,207	-1.43%	大買/大賣/鉅額交易
2018/11/30	145	14.62	21	14.72	14.90	124	8,290	1.50%	大買/鉅額交易
2018/11/29	1	13.90	0	0.00	13.55	1	8,283	0.01%
2018/11/23	5	13.25	0	0.00	13.30	5	9,370	0.05%
2018/11/22	10	13.35	0	0.00	13.35	10	9,476	0.11%
2018/11/20	2	13.80	0	0.00	13.70	2	9,990	0.02%
2018/11/19	5	14.00	5	14.25	13.95	0	10,131	0.00%
2018/11/14	0	0.00	10	13.75	13.65	-10	9,971	-0.10%
2018/11/13	0	0.00	5	13.00	13.80	-5	9,901	-0.05%
2018/10/25	2	13.70	0	0.00	13.10	2	9,045	0.02%
2018/10/23	0	0.00	2	14.90	14.45	-2	8,803	-0.02%
2018/10/19	0	0.00	2	14.58	14.45	-2	8,552	-0.02%
2018/10/18	1	13.95	0	0.00	14.40	1	8,430	0.01%
2018/10/16	4	14.93	0	0.00	14.90	4	8,054	0.05%
2018/10/12	56	15.30	0	0.00	15.35	56	7,796	0.72%
2018/10/11	0	0.00	20	15.00	15.00	-20	7,705	-0.26%
2018/10/08	59	16.65	39	16.86	16.05	20	7,309	0.27%
2018/10/05	42	15.48	36	15.67	15.80	6	6,844	0.09%
2018/10/03	2	15.85	8	15.80	15.75	-6	6,624	-0.09%
2018/10/01	12	15.22	12	15.30	16.00	0	6,393	0.00%
2018/09/28	42	15.09	43	15.07	15.50	-1	6,193	-0.02%
2018/09/27	236	16.14	225	15.69	14.40	11	5,862	0.19%	大買/大賣/
2018/09/20	0	0.00	100	14.99	14.95	-100	4,894	-2.04%
2018/09/19	200	14.90	100	14.90	14.90	100	4,652	2.15%	大買/
2018/09/11	0	0.00	50	12.95	13.05	-50	4,060	-1.23%
2018/09/10	50	12.85	0	0.00	12.85	50	3,854	1.30%
2018/09/07	1	15.00	0	0.00	14.25	1	3,692	0.03%
2018/09/06	152	15.56	153	14.95	15.80	-1	3,382	-0.03%	大買/大賣/
2018/09/05	5	13.75	5	13.90	14.40	0	3,034	0.00%
2018/09/03	35	13.96	35.4	14.00	13.95	-0.4	2,722	-0.02%
2018/08/31	34	12.78	0	0.00	13.20	34	2,375	1.43%
2018/08/30	49	12.95	83	12.85	13.00	-34	1,971	-1.72%
2018/08/28	86	11.72	40	11.83	11.60	46	1,627	2.83%
2018/08/27	109	11.44	170	11.43	11.65	-61	1,437	-4.24%	大買/大賣/
2018/08/24	548	10.56	533	10.60	10.60	15	1,121	1.34%	大買/大賣/
2018/06/29	20	9.80	20	9.50	9.48	0	791	0.00%
2018/05/07	0	0.00	11	7.98	7.98	-11	1,121	-0.98%
2018/03/20	0	0.00	10	9.12	9.03	-10	1,049	-0.95%
2018/03/19	10	8.40	0	8.94	8.94	10	906	1.10%
2018/03/09	0	0.00	10	8.35	8.35	-10	675	-1.48%
2018/03/07	0	0.00	3	8.22	8.32	-3	648	-0.46%
2018/03/06	10	8.23	1	8.13	8.12	9	590	1.52%