兆勁 (2444)-國票-彰化券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	17.65	17.50	-1	1,997	-0.05%
2024/12/04	1	19.40	0	0.00	19.00	1	1,895	0.05%
2024/12/03	6	19.38	30	19.07	19.00	-24	1,843	-1.30%
2024/12/02	30	18.80	0	0.00	19.50	30	1,709	1.75%
2024/11/22	0	0.00	2	18.30	18.50	-2	1,229	-0.16%
2024/09/16	0	0.00	0.1	15.35	14.95	-0.1	1,222	0.00%
2024/08/14	0	0.00	0	12.85	12.70	0	1,289	0.00%
2024/08/01	0	0.00	5.1	15.20	15.20	-5.1	1,283	-0.39%
2024/07/08	0	0.00	1	15.40	15.10	-1	843	-0.12%
2024/07/05	0	0.00	30	15.07	15.55	-30	808	-3.71%
2024/07/04	1	14.25	0	0.00	14.40	1	761	0.13%
2024/07/03	30	14.75	1	14.70	14.70	29	726	3.99%
2024/06/27	0	0.00	1	13.55	13.60	-1	637	-0.16%
2024/06/25	1	13.20	0	0.00	13.45	1	621	0.16%
2024/06/19	1	13.50	1	13.75	13.50	0	601	0.00%
2024/06/17	1	13.30	1	13.45	13.45	0	589	0.00%
2024/06/11	1	12.90	0	0.00	12.65	1	571	0.17%
2024/06/05	0	0.00	2	13.13	13.25	-2	496	-0.40%
2024/06/03	0	0.00	2	12.88	12.95	-2	487	-0.41%
2024/05/31	2	12.88	0	0.00	12.75	2	485	0.41%
2024/05/30	0	0.00	2	13.13	13.15	-2	491	-0.41%
2024/05/27	1	12.25	0	0.00	12.35	1	450	0.22%
2024/05/23	0	0.00	1	12.55	12.55	-1	443	-0.23%
2024/04/01	0	0.00	0	12.05	11.50	0	398	0.00%
2024/03/21	1	11.55	0	0.00	11.45	1	365	0.27%
2024/03/08	1	12.35	0	0.00	12.35	1	361	0.28%
2024/03/05	1.5	12.85	2	13.00	13.00	-0.5	357	-0.14%
2024/02/26	0	0.00	1	13.00	13.00	-1	357	-0.28%
2024/02/20	1	12.85	0	0.00	12.85	1	367	0.27%
2024/02/19	0	0.00	3	12.93	12.90	-3	380	-0.79%
2024/01/25	1	12.45	0	0.00	12.40	1	412	0.24%
2024/01/08	1	12.55	0	0.00	12.50	1	375	0.27%
2024/01/03	1	12.90	0	0.00	13.00	1	377	0.26%
2023/12/07	2	13.50	0	0.00	13.40	2	351	0.57%
2023/11/14	0	0.00	1	13.50	13.55	-1	249	-0.40%
2023/11/13	1	12.95	1	13.20	12.95	0	229	0.00%
2023/11/09	1	13.25	2	13.45	13.40	-1	239	-0.42%
2023/11/06	1	12.85	0	0.00	13.00	1	238	0.42%
2023/10/27	1	13.15	1	13.10	13.10	0	290	0.00%
2023/10/16	1	12.55	0	0.00	12.55	1	367	0.27%
2023/07/21	0	0.00	4	13.10	13.15	-4	1,071	-0.37%
2023/07/12	1	14.50	0	0.00	14.25	1	1,141	0.09%
2023/07/11	1	15.00	0	0.00	15.05	1	1,110	0.09%
2023/06/30	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/26	2	11.90	0	0.00	11.95	2	966	0.21%
2023/06/14	1	11.50	0	0.00	11.60	1	981	0.10%
2023/06/05	0	0.00	2	11.50	11.45	-2	1,081	-0.18%
2023/06/02	2	11.50	0	0.00	11.60	2	1,094	0.18%
2023/02/22	0	0.00	6	17.57	17.75	-6	3,352	-0.18%
2023/02/21	6	18.00	1	17.75	18.00	5	3,319	0.15%
2023/02/09	1	16.60	1	16.80	16.70	0	3,100	0.00%
2023/02/08	1	17.45	0	0.00	17.50	1	3,042	0.03%
2023/01/12	0	0.00	16	17.41	17.80	-16	2,635	-0.61%
2023/01/11	0	0.00	5	17.45	17.45	-5	2,579	-0.19%
2023/01/10	0	0.00	9	17.03	16.85	-9	2,545	-0.35%
2023/01/09	30	17.50	0	0.00	17.75	30	2,492	1.20%
2022/12/26	0	0.00	1	18.00	17.80	-1	2,198	-0.05%
2022/12/19	0	0.00	20	18.72	18.75	-20	1,821	-1.10%
2022/12/15	20	19.50	0	0.00	20.90	20	1,494	1.34%
2022/12/08	1	14.90	2	14.88	15.00	-1	569	-0.18%
2022/12/07	1	13.30	0	0.00	13.65	1	487	0.21%
2022/11/07	0	0.00	1	13.05	12.80	-1	886	-0.11%
2022/09/28	1	11.45	0	0.00	11.15	1	1,362	0.07%
2022/09/27	0	0.00	1	12.05	11.85	-1	1,355	-0.07%
2022/09/08	0	0.00	1	13.10	13.25	-1	1,417	-0.07%
2022/09/07	1	12.90	0	0.00	12.85	1	1,481	0.07%
2022/08/26	0	0.00	2	14.25	14.35	-2	1,462	-0.14%
2022/08/24	1	14.05	0	0.00	13.65	1	1,499	0.07%
2022/08/18	0	0.00	1	14.50	15.50	-1	1,384	-0.07%
2022/08/17	1	14.05	0	0.00	14.15	1	1,305	0.08%
2022/08/16	0	0.00	5	14.55	14.55	-5	1,283	-0.39%
2022/08/15	5	15.30	5	14.85	14.85	0	1,267	0.00%
2022/08/12	5	15.39	0	0.00	15.35	5	1,242	0.40%
2022/08/09	0	0.00	63	15.22	15.30	-63	1,039	-6.06%
2022/08/08	0	0.00	1	14.50	14.80	-1	956	-0.10%
2022/08/05	0	0.00	1	14.20	14.30	-1	929	-0.11%
2022/08/04	0	0.00	1	12.75	13.15	-1	872	-0.11%
2022/08/03	1	12.35	0	0.00	12.65	1	860	0.12%
2022/08/01	0	0.00	2	13.78	13.55	-2	828	-0.24%
2022/07/27	0	0.00	1	11.55	12.35	-1	742	-0.13%
2022/07/26	2	11.33	0	0.00	11.25	2	725	0.28%
2022/07/18	0	0.00	1	11.60	11.60	-1	724	-0.14%
2022/07/15	1	11.35	0	0.00	11.35	1	727	0.14%
2022/06/24	0	0.00	1	12.35	12.40	-1	730	-0.14%
2022/06/22	1	12.30	0	0.00	12.15	1	721	0.14%
2022/06/21	0	0.00	1	12.55	12.70	-1	710	-0.14%
2022/06/20	1	12.45	0	0.00	12.20	1	701	0.14%
2022/06/16	0	0.00	3	13.50	13.75	-3	628	-0.48%
2022/06/13	1	12.25	0	0.00	12.25	1	530	0.19%
2022/06/06	1	13.90	27	14.16	13.90	-26	477	-5.45%
2022/06/02	0	0.00	15	14.05	13.85	-15	457	-3.28%
2022/06/01	40	13.90	2	13.55	13.90	38	419	9.06%
2022/05/24	2	12.73	0	0.00	12.65	2	373	0.54%
2022/05/20	0	0.00	2	13.25	13.35	-2	349	-0.57%
2022/05/19	0	0.00	21	12.89	12.90	-21	325	-6.44%
2022/05/18	20	12.90	3	12.60	12.95	17	311	5.47%
2022/05/17	2	12.25	0	0.00	12.10	2	289	0.69%
2022/04/08	0	0.00	10	12.40	12.65	-10	319	-3.13%
2022/04/07	10	13.10	0	0.00	12.90	10	318	3.14%
2022/04/06	0	0.00	1	12.25	12.40	-1	294	-0.34%
2022/03/08	1	11.05	0	0.00	10.90	1	750	0.13%
2022/02/25	1	11.85	0	0.00	11.80	1	759	0.13%
2022/01/10	1	12.70	0	0.00	12.75	1	890	0.11%
2022/01/07	1	13.50	0	13.20	13.00	1	885	0.11%
2022/01/04	1	13.80	0	0.00	13.55	1	852	0.12%
2021/12/30	1	14.50	0	0.00	14.40	1	820	0.12%
2021/12/28	1	14.60	0	0.00	14.55	1	804	0.12%
2021/12/27	1	14.50	0	0.00	14.70	1	798	0.13%
2021/12/23	1	14.90	0	0.00	14.85	1	770	0.13%
2021/12/17	0	0.00	1	14.65	14.70	-1	628	-0.16%
2021/12/14	1	13.75	0	0.00	13.45	1	554	0.18%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/07	0	0.00	2	12.90	12.95	-2	377	-0.53%
2021/12/02	1	12.00	0	0.00	11.85	1	337	0.30%
2021/12/01	1	12.20	0	0.00	12.10	1	335	0.30%
2021/11/30	1	11.85	0	0.00	11.85	1	331	0.30%
2021/11/26	1	12.00	0	0.00	12.00	1	327	0.31%
2021/11/23	1	12.05	0	0.00	12.05	1	320	0.31%
2021/11/22	1	12.15	0	0.00	12.15	1	318	0.31%
2021/11/18	2	12.20	0	0.00	12.30	2	311	0.64%
2021/11/17	1	12.60	0	0.00	12.50	1	302	0.33%
2021/06/22	10	11.80	1	11.80	11.75	9	1,105	0.81%
2021/06/21	30	12.00	36	11.87	11.75	-6	1,122	-0.53%
2021/06/17	8	12.25	0	0.00	12.60	8	1,131	0.71%
2021/06/16	5	12.30	0	0.00	12.35	5	1,136	0.44%
2021/05/10	2	14.90	0	0.00	14.90	2	1,261	0.16%
2021/05/07	2	15.30	0	0.00	15.35	2	1,261	0.16%
2021/04/22	0	0.00	0.5	16.50	16.00	-0.5	1,344	-0.04%
2021/04/21	0	0.00	15	17.23	16.90	-15	1,409	-1.06%
2021/04/20	32	16.70	0	0.00	17.20	32	1,451	2.20%
2021/04/19	16	16.15	0	0.00	16.15	16	1,460	1.10%
2021/04/13	0	0.00	10	16.30	16.20	-10	1,412	-0.71%
2021/04/12	5	16.25	0	0.00	16.30	5	1,377	0.36%
2021/04/08	5	16.05	0	0.00	15.00	5	1,292	0.39%
2021/03/30	0	0.00	8	15.50	15.50	-8	1,059	-0.75%
2021/03/29	8	15.95	2	16.05	15.95	6	1,040	0.58%
2021/03/02	0	0.00	32	16.34	15.85	-32	952	-3.36%
2021/02/26	0	0.00	9	17.08	17.00	-9	937	-0.96%
2021/02/25	45	15.58	0	0.00	16.40	45	890	5.05%
2021/02/22	0	0.00	1	14.85	14.75	-1	848	-0.12%
2021/02/05	0	0.00	8	14.15	14.10	-8	840	-0.95%
2021/02/02	8	14.25	0	0.00	14.25	8	838	0.95%
2021/01/20	1	15.25	0	0.00	15.05	1	800	0.12%
2021/01/19	1	16.70	0	0.00	16.60	1	768	0.13%
2021/01/15	0.3	18.85	0	0.00	18.00	0.3	738	0.04%
2021/01/14	1.5	19.17	0	0.00	19.00	1.5	695	0.22%
2021/01/08	0	0.00	6	14.70	14.60	-6	447	-1.34%
2021/01/07	6	15.40	0	0.00	14.90	6	446	1.34%
2021/01/06	0	0.00	10	14.60	14.55	-10	435	-2.30%
2021/01/05	8	14.70	1	14.60	14.95	7	429	1.63%
2021/01/04	1	14.95	8	14.84	14.70	-7	417	-1.68%
2020/12/31	3	13.95	0	0.00	14.00	3	403	0.74%
2020/12/28	7	13.95	0	0.00	13.95	7	406	1.72%
2020/11/20	0	0.00	1	14.15	14.30	-1	410	-0.24%
2020/11/10	0	0.00	1	14.50	14.50	-1	432	-0.23%
2020/10/19	2	15.45	0	0.00	15.35	2	411	0.49%
2020/07/08	10	15.15	0	0.00	15.25	10	1,093	0.91%
2020/03/27	0.2	14.30	0	0.00	14.35	0.2	1,201	0.02%
2020/03/23	0	0.00	5	13.15	13.15	-5	1,312	-0.38%
2020/03/20	5	12.60	0	0.00	13.30	5	1,370	0.36%
2020/01/30	0	0.00	1	18.40	18.50	-1	3,981	-0.03%
2020/01/20	1	19.70	0	0.00	19.70	1	4,112	0.02%
2020/01/10	0	0.00	1	19.75	19.80	-1	4,637	-0.02%
2020/01/09	1	19.35	0	0.00	19.80	1	4,693	0.02%
2020/01/08	0	0.00	1	18.65	18.90	-1	4,743	-0.02%
2020/01/07	1	19.20	0	0.00	19.35	1	4,780	0.02%
2019/11/11	0	0.00	17	22.82	23.00	-17	3,125	-0.54%
2019/11/08	2	22.98	0	0.00	22.80	2	3,044	0.07%
2019/11/07	0	0.00	5	22.35	22.80	-5	2,956	-0.17%
2019/10/25	20	23.60	0	0.00	23.80	20	2,294	0.87%
2018/11/30	0	0.00	5	22.40	21.55	-5	975	-0.51%
2018/11/29	5	22.10	5	21.75	21.85	0	932	0.00%
2018/11/28	5	20.75	0	0.00	21.10	5	887	0.56%
2018/11/27	1	19.25	6	20.03	20.05	-5	836	-0.60%
2018/11/26	5	18.90	5	18.00	18.90	0	757	0.00%
2018/11/22	5	17.90	5	17.75	17.55	0	696	0.00%
2018/11/15	0	0.00	1	17.30	17.00	-1	829	-0.12%
2018/11/14	6	16.99	0	0.00	17.00	6	804	0.75%
2018/09/05	0	0.00	5	15.85	15.80	-5	1,262	-0.40%
2018/08/22	5	16.38	0	0.00	16.25	5	1,409	0.35%
2018/03/01	0	0.00	9	34.52	34.70	-9	3,940	-0.23%
2018/01/19	2	37.83	0	0.00	37.60	2	3,803	0.05%
2018/01/18	7	38.39	0	0.00	37.55	7	3,863	0.18%