盟立 (2464)-國票-彰化券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股▲1.61%
384人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	51.00	50.70	-1	7,153	-0.01%
2024/04/24	1	47.55	19	48.00	47.45	-18	6,692	-0.27%
2024/04/18	12	46.70	0	0.00	46.40	12	6,370	0.19%
2024/04/17	0	0.00	1	47.30	47.65	-1	6,310	-0.02%
2024/04/16	8	46.49	0	0.00	46.40	8	6,251	0.13%
2024/04/15	32	48.61	0	0.00	48.20	32	6,159	0.52%
2024/04/12	8	50.26	8	50.50	50.20	0	6,060	0.00%
2024/04/11	0	0.00	1	50.80	50.00	-1	5,920	-0.02%
2024/04/10	6	55.40	12	56.48	55.20	-6	5,637	-0.11%
2024/04/09	6	52.18	25	52.88	53.70	-19	4,978	-0.38%
2024/04/08	2	49.13	9	48.40	48.90	-7	4,446	-0.16%
2024/04/03	0	0.00	3	47.37	46.70	-3	4,212	-0.07%
2024/04/02	5	47.75	7	47.44	47.65	-2	4,148	-0.05%
2024/04/01	2	47.88	5	47.59	47.10	-3	4,060	-0.07%
2024/03/29	7	47.02	6	48.42	46.55	1	3,885	0.03%
2024/03/28	7	47.00	12	48.05	47.00	-5	3,775	-0.13%
2024/03/27	21	49.16	5	48.86	47.90	16	3,638	0.44%
2024/03/26	0	0.00	1	47.30	45.55	-1	3,117	-0.03%
2024/03/25	0	0.00	3	46.10	46.60	-3	2,855	-0.11%
2024/03/22	13	44.97	11	45.35	45.85	2	2,418	0.08%
2024/03/21	0	0.00	4	41.80	41.70	-4	2,151	-0.19%
2024/03/20	3	42.38	92	42.27	42.00	-89	2,095	-4.25%
2024/03/19	4	41.86	2	43.05	42.10	2	1,948	0.10%
2024/03/18	2	40.18	0	0.00	40.45	2	1,545	0.13%
2024/03/13	16	39.61	0	0.00	39.65	16	1,389	1.15%
2024/03/12	25	38.79	0	0.00	38.80	25	1,190	2.10%
2024/03/11	0	0.00	11	37.85	37.85	-11	1,169	-0.94%
2024/03/08	2	38.50	0	0.00	38.05	2	1,160	0.17%
2024/03/06	0	0.00	17	40.05	40.05	-17	1,084	-1.57%
2024/03/05	1	39.30	0	0.00	39.00	1	942	0.11%
2024/03/04	12	39.90	0	0.00	40.00	12	905	1.32%
2024/03/01	0	0.00	7	39.50	39.45	-7	767	-0.91%
2024/02/27	4	37.90	0	0.00	37.75	4	683	0.59%
2024/02/23	24	39.01	0	0.00	38.25	24	641	3.74%
2024/02/21	1	37.00	10	37.10	37.40	-9	420	-2.14%
2024/02/16	9	37.21	0	0.00	37.30	9	400	2.24%
2024/02/15	35	38.21	0	0.00	38.25	35	383	9.12%
2024/01/30	8	36.15	0	0.00	36.15	8	324	2.46%
2024/01/22	0	0.00	3	36.10	36.10	-3	334	-0.90%
2024/01/18	3	35.70	0	0.00	35.70	3	346	0.87%
2023/09/04	2	41.50	2	41.00	41.00	0	1,416	0.00%
2023/08/31	1	40.70	1	40.25	39.95	0	1,337	0.00%
2023/08/07	0	0.00	1	42.85	43.00	-1	936	-0.11%
2023/07/25	1	39.10	0	0.00	39.20	1	446	0.22%
2023/07/13	0	0.00	1	36.60	36.80	-1	260	-0.38%
2023/07/05	1	37.50	0	0.00	36.90	1	235	0.42%
2023/05/17	0	0.00	2	36.85	37.15	-2	254	-0.78%
2022/01/03	0	0.00	3	45.70	44.85	-3	807	-0.37%
2021/12/30	9	43.88	6	43.84	43.75	3	681	0.44%
2021/12/24	0	0.00	1	42.05	42.05	-1	652	-0.15%
2021/11/19	0	0.00	1	43.30	43.30	-1	629	-0.16%
2021/10/06	0	0.00	1	39.90	39.90	-1	861	-0.12%
2021/06/01	0	0.00	1	48.15	47.35	-1	4,108	-0.02%
2021/05/31	1	46.10	0	0.00	46.40	1	4,098	0.02%
2021/04/26	4	50.03	0	0.00	50.00	4	3,913	0.10%
2021/04/14	0	0.00	1	48.25	50.00	-1	3,796	-0.03%
2021/04/13	0	0.00	3	50.20	49.40	-3	3,799	-0.08%
2021/04/12	2	50.50	0	0.00	50.10	2	3,970	0.05%
2021/04/07	0	50.50	0	0.00	50.70	0	3,714	0.00%
2021/04/06	10	53.30	11	52.18	52.50	-1	3,493	-0.03%
2021/04/01	2	49.70	4	49.15	49.60	-2	3,216	-0.06%
2021/03/31	7	49.40	2	49.10	48.90	5	3,118	0.16%
2021/03/30	0	0.00	5	47.75	48.20	-5	2,822	-0.18%
2021/03/24	0	0.00	2	45.55	45.20	-2	2,657	-0.08%
2021/03/19	5	45.53	3	45.57	45.20	2	2,616	0.08%
2021/03/18	1	46.50	0	0.00	46.95	1	2,538	0.04%
2021/03/17	2	47.55	0	0.00	47.30	2	2,496	0.08%
2021/03/15	13	48.50	25	48.21	48.40	-12	2,402	-0.50%
2021/03/12	12	47.64	0	0.00	47.60	12	2,209	0.54%
2021/03/08	3	47.50	3	46.15	46.15	0	2,275	0.00%
2021/03/02	15	45.00	15	44.24	44.20	0	2,011	0.00%
2021/02/24	0	0.00	1	45.60	45.05	-1	1,950	-0.05%
2021/01/21	1	42.20	0	0.00	42.50	1	1,837	0.05%
2021/01/18	3	43.40	3	44.25	44.20	0	1,784	0.00%
2021/01/15	1	45.95	3	45.50	44.60	-2	1,782	-0.11%
2021/01/11	0	0.00	1	45.00	46.05	-1	1,655	-0.06%
2021/01/08	3	45.90	1	45.70	45.70	2	1,624	0.12%
2021/01/07	5	46.45	9	46.87	46.70	-4	1,588	-0.25%
2021/01/06	3	45.40	3	45.15	45.15	0	1,466	0.00%
2021/01/05	2	46.80	2	47.50	46.70	0	1,394	0.00%
2020/12/22	2	44.00	0	0.00	42.75	2	1,086	0.18%
2020/12/16	1	42.85	0	0.00	42.85	1	1,066	0.09%
2020/11/30	1	43.25	11	43.31	43.15	-10	860	-1.16%
2020/11/23	2	42.15	0	0.00	42.15	2	1,085	0.18%
2020/11/17	0	0.00	4	42.80	42.15	-4	1,262	-0.32%
2020/11/09	1	40.85	0	0.00	40.95	1	1,345	0.07%
2020/11/02	15	39.62	1	39.15	39.15	14	1,415	0.99%
2020/10/30	1	39.85	0	0.00	39.85	1	1,443	0.07%
2020/10/08	20	41.50	0	0.00	41.70	20	2,184	0.92%
2020/09/25	0	0.00	1	40.20	40.10	-1	3,451	-0.03%
2020/09/14	0	0.00	0	42.75	42.75	0	3,526	0.00%
2020/08/31	0	0.00	9	46.30	46.20	-9	3,432	-0.26%
2020/08/27	0	0.00	1	45.90	45.15	-1	3,278	-0.03%
2020/08/24	10	43.30	0	0.00	45.10	10	3,156	0.32%
2020/08/07	45	44.48	0	0.00	44.25	45	2,921	1.54%
2020/07/28	0	0.00	1	44.25	44.25	-1	2,924	-0.03%
2020/07/27	0	0.00	4	48.50	46.20	-4	2,815	-0.14%
2020/07/24	0	0.00	4	48.59	47.15	-4	2,675	-0.15%
2020/07/23	0	0.00	4	49.40	48.70	-4	2,598	-0.15%
2020/07/22	12	50.98	1	51.00	50.70	11	2,542	0.43%
2020/07/17	2	48.15	0	0.00	47.30	2	2,362	0.08%
2020/07/16	1	46.65	0	0.00	46.95	1	2,315	0.04%
2020/07/08	0	0.00	4	52.83	53.40	-4	1,737	-0.23%
2020/07/07	0	0.00	2	50.00	50.00	-2	1,121	-0.18%
2020/07/02	0	0.00	10	37.45	37.65	-10	952	-1.05%
2020/06/24	0	0.00	5	38.75	39.00	-5	849	-0.59%
2020/06/15	5	37.45	0	0.00	37.45	5	844	0.59%
2020/06/12	10	36.15	0	0.00	37.10	10	846	1.18%
2020/06/01	0	0.00	1	37.50	37.40	-1	840	-0.12%
2020/05/27	1	37.30	2	37.20	37.30	-1	845	-0.12%
2020/05/26	1	37.20	0	0.00	37.20	1	850	0.12%
2020/05/20	0	0.00	2	37.10	37.00	-2	840	-0.24%
2020/05/15	3	38.17	0	0.00	37.25	3	830	0.36%
2020/05/11	0	0.00	15	38.08	38.10	-15	751	-2.00%
2020/05/08	2	36.30	10	36.85	36.95	-8	698	-1.15%
2020/04/30	0	0.00	2	33.50	33.55	-2	611	-0.33%
2020/04/17	0	0.00	6	33.30	33.45	-6	643	-0.93%
2020/04/07	0	0.00	2	31.20	31.35	-2	635	-0.31%
2020/03/18	8	28.60	6	28.63	28.30	2	587	0.34%
2020/03/17	1	28.55	0	0.00	28.70	1	584	0.17%
2020/03/02	7	34.80	0	0.00	34.55	7	520	1.34%
2020/02/25	4	35.20	0	0.00	35.45	4	519	0.77%
2020/02/17	5	35.60	0	0.00	35.60	5	530	0.94%
2020/02/10	5	35.00	0	0.00	34.95	5	554	0.90%
2020/02/07	5	36.00	0	0.00	35.80	5	547	0.91%
2020/01/31	2	36.50	0	0.00	36.65	2	584	0.34%
2020/01/30	2	37.40	0	0.00	36.50	2	582	0.34%
2020/01/10	1	38.30	0	0.00	38.10	1	644	0.16%
2020/01/09	2	38.40	0	0.00	38.30	2	643	0.31%
2020/01/07	2	38.40	0	0.00	38.80	2	653	0.31%
2019/12/20	0	0.00	6	40.23	40.15	-6	833	-0.72%
2019/11/08	1	40.10	0	0.00	39.95	1	983	0.10%
2019/10/04	3	37.20	0	0.00	37.20	3	1,001	0.30%
2019/10/03	3	38.00	0	0.00	38.00	3	1,043	0.29%
2019/10/02	0	0.00	1	38.50	38.60	-1	1,064	-0.09%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/11	1	39.95	0	0.00	40.00	1	1,054	0.09%
2019/05/16	0	0.00	3	51.50	50.10	-3	2,022	-0.15%
2019/05/15	5	51.40	3	51.30	51.70	2	1,996	0.10%
2019/05/14	0	0.00	1	48.40	50.30	-1	1,919	-0.05%
2019/05/10	2	50.10	0	0.00	50.00	2	1,744	0.11%
2019/04/22	0	48.75	0	0.00	48.75	0	1,420	0.00%
2019/04/18	1	50.00	1	49.70	49.60	0	1,383	0.00%
2019/04/11	0	0.00	5	50.04	50.10	-5	1,208	-0.41%
2019/04/10	5	49.72	8	49.25	49.15	-3	1,152	-0.26%
2019/04/09	3	48.93	0	0.00	48.90	3	1,084	0.28%
2019/04/03	5	48.15	0	0.00	48.15	5	1,048	0.48%
2019/04/02	9	47.88	9	48.29	48.35	0	1,023	0.00%
2019/04/01	3	48.75	3	48.15	47.85	0	992	0.00%
2019/03/12	1	43.25	1	42.85	42.85	0	676	0.00%
2018/08/03	0	0.00	5	40.10	40.95	-5	1,645	-0.30%
2018/07/16	0	0.00	2	42.85	42.75	-2	1,509	-0.13%
2018/07/05	1	41.00	0	0.00	40.75	1	1,593	0.06%
2018/07/03	1	42.25	2	42.45	41.50	-1	1,611	-0.06%
2018/06/21	1	43.60	0	0.00	43.60	1	1,647	0.06%
2018/06/15	2	45.25	0	0.00	44.95	2	1,663	0.12%
2018/06/11	2	45.50	0	0.00	45.65	2	1,385	0.14%
2018/06/07	0	0.00	2	46.65	47.10	-2	1,416	-0.14%
2018/06/05	0	0.00	4	47.05	47.00	-4	1,441	-0.28%
2018/05/31	2	46.85	0	0.00	47.90	2	1,479	0.14%
2018/05/30	2	46.80	0	0.00	46.80	2	1,476	0.14%
2018/05/29	2	47.55	0	0.00	47.55	2	1,485	0.13%
2018/05/28	2	47.60	0	0.00	48.00	2	1,519	0.13%
2018/05/25	0	0.00	1	47.90	47.20	-1	1,525	-0.07%
2018/05/22	0	0.00	2	47.40	47.30	-2	1,526	-0.13%
2018/05/21	0	0.00	3	46.75	47.15	-3	1,519	-0.20%
2018/05/16	0	0.00	5	44.95	44.95	-5	1,634	-0.31%
2018/05/14	2	45.05	0	0.00	45.40	2	1,799	0.11%
2018/05/11	0	0.00	1	44.80	45.00	-1	1,830	-0.05%
2018/05/10	13	45.50	19	45.28	45.30	-6	1,823	-0.33%
2018/05/08	2	43.65	0	0.00	43.70	2	1,865	0.11%
2018/04/24	1	42.90	0	0.00	42.35	1	2,653	0.04%
2018/04/23	1	43.60	0	0.00	43.60	1	2,826	0.04%
2018/04/19	2	44.30	1	44.10	44.35	1	3,197	0.03%
2018/04/12	5	46.00	0	0.00	45.15	5	4,140	0.12%
2018/04/02	0	0.00	1	48.05	48.00	-1	4,452	-0.02%
2018/03/31	1	46.10	0	0.00	46.05	1	4,492	0.02%
2018/03/19	10	47.90	10	47.65	47.65	0	5,678	0.00%
2018/03/15	5	46.88	0	0.00	46.55	5	5,650	0.09%
2018/03/12	0	0.00	30	48.40	48.50	-30	5,630	-0.53%
2018/03/09	30	47.80	0	0.00	49.00	30	5,632	0.53%
2018/03/02	0	0.00	2	48.80	48.85	-2	5,613	-0.04%
2018/02/06	0	0.00	21	48.08	47.35	-21	5,452	-0.39%
2018/02/05	20	52.50	0	0.00	52.60	20	5,496	0.36%
2018/01/31	1	53.30	0	0.00	53.80	1	5,515	0.02%
2018/01/30	0	0.00	30	53.80	53.20	-30	5,527	-0.54%
2018/01/29	9	55.33	9	55.06	53.70	0	5,645	0.00%
2018/01/26	0	0.00	4	54.60	55.90	-4	5,568	-0.07%
2018/01/25	30	55.00	0	0.00	54.30	30	5,551	0.54%
2018/01/24	20	52.90	20	54.30	55.00	0	5,524	0.00%
2018/01/22	1	52.60	0	0.00	54.60	1	5,472	0.02%
2018/01/19	26	55.17	20	54.00	53.40	6	5,502	0.11%
2018/01/18	0	0.00	4	54.50	54.50	-4	5,542	-0.07%
2018/01/17	10	55.50	26	55.28	54.40	-16	5,908	-0.27%
2018/01/15	24	53.62	7	54.24	54.80	17	5,700	0.30%
2018/01/12	24	53.19	27	53.64	53.20	-3	5,469	-0.06%
2018/01/11	24	50.12	29	50.24	51.00	-5	5,056	-0.10%
2018/01/10	37	49.72	33	50.22	48.95	4	4,929	0.08%
2018/01/08	4	46.84	4	46.90	47.10	0	4,696	0.00%
2018/01/04	0	0.00	10	47.65	47.10	-10	4,710	-0.21%
2018/01/03	7	48.99	5	48.86	48.70	2	4,601	0.04%
2018/01/02	48	49.14	43	49.19	48.85	5	4,534	0.11%