宏盛 (2534)-國票-彰化券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	26.79	10	26.85	27.30	0	1,642	0.00%
2024/04/29	10	26.20	5	26.80	27.25	5	1,542	0.32%
2024/04/26	2	25.30	7	25.76	25.85	-5	1,387	-0.36%
2024/04/25	3	25.15	5	24.90	25.30	-2	1,254	-0.16%
2024/04/23	0	0.00	5	24.05	24.25	-5	1,112	-0.45%
2024/04/22	0	0.00	18	23.79	24.10	-18	1,070	-1.68%
2024/04/18	7	23.28	12	23.51	23.80	-5	943	-0.53%
2024/04/17	10.2	23.34	0	0.00	23.10	10.2	886	1.15%
2024/04/16	5	23.17	0	0.00	22.90	5	875	0.57%
2024/04/15	17	23.71	5	23.64	23.70	12	829	1.45%
2024/04/12	8	22.91	5	23.40	23.55	3	794	0.38%
2024/04/11	15	23.23	0	0.00	23.20	15	767	1.96%
2024/04/10	22.1	23.26	0	0.00	23.25	22.1	744	2.97%
2024/04/09	24	23.09	0	0.00	23.20	24	718	3.34%
2024/04/08	0	0.00	4	23.35	23.30	-4	686	-0.58%
2024/04/03	2	22.85	5	22.75	22.85	-3	641	-0.47%
2024/04/02	8	22.40	2	22.40	22.55	6	602	1.00%
2024/04/01	2	21.90	0	0.00	22.35	2	577	0.35%
2024/03/29	1	21.70	0	0.00	21.80	1	555	0.18%
2024/03/28	1	21.60	15	21.71	21.70	-14	546	-2.56%
2024/03/27	2	21.45	0	0.00	21.50	2	537	0.37%
2024/03/26	2	21.05	0	0.00	21.10	2	519	0.38%
2024/03/25	5	21.11	0	0.00	21.15	5	525	0.95%
2024/03/22	1	21.00	0	0.00	21.10	1	526	0.19%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/14	10	21.10	0	0.00	21.05	10	556	1.80%
2024/03/13	14	21.21	0	0.00	21.00	14	566	2.47%
2024/03/12	10	21.40	5	21.25	21.25	5	570	0.88%
2024/03/11	0	0.00	5	21.15	21.20	-5	569	-0.88%
2024/03/07	0	0.00	10	21.17	21.25	-10	550	-1.82%
2024/02/19	0.1	20.00	0	0.00	20.10	0.1	532	0.02%
2024/01/17	0.1	19.90	0	0.00	19.90	0.1	551	0.02%
2024/01/10	0.1	20.10	0	0.00	20.05	0.1	638	0.02%
2023/12/26	3	20.35	0	0.00	20.40	3	621	0.48%
2023/12/15	0.2	20.55	0	0.00	20.20	0.2	602	0.03%
2023/12/04	0.5	20.45	0	0.00	20.55	0.5	520	0.10%
2023/11/22	2	20.50	0	0.00	20.50	2	497	0.40%
2023/11/14	0	19.40	0	0.00	19.40	0	583	0.00%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.01%
2023/08/25	0.1	19.50	0	0.00	19.35	0.1	1,292	0.01%
2023/08/14	0	0.00	1	19.50	19.20	-1	1,128	-0.09%
2023/08/07	0.1	20.25	0	0.00	20.10	0.1	1,128	0.01%
2023/07/24	0.2	20.25	0	0.00	20.05	0.2	1,074	0.02%
2023/07/20	8	20.30	0	0.00	20.30	8	1,057	0.76%
2023/07/19	0	0.00	10	22.01	21.95	-10	1,004	-1.00%
2023/07/18	0	0.00	10	22.05	22.05	-10	994	-1.01%
2023/07/13	1	21.90	0	0.00	21.90	1	1,066	0.09%
2023/07/12	1	22.00	0	0.00	21.90	1	1,063	0.09%
2023/05/26	0.5	22.60	0	0.00	22.55	0.5	1,648	0.03%
2023/05/12	0.8	22.45	0	0.00	22.45	0.8	1,757	0.04%
2023/04/21	2	22.25	0	0.00	22.20	2	1,798	0.11%
2023/04/19	2	22.43	0	0.00	22.40	2	1,711	0.12%
2023/04/14	10	22.95	0	0.00	22.95	10	1,625	0.62%
2023/04/12	0	0.00	10	23.35	23.30	-10	1,535	-0.65%
2023/04/10	0	0.00	10	22.85	23.10	-10	1,553	-0.64%
2023/03/31	20	22.85	10	22.75	22.95	10	1,556	0.64%
2023/03/30	10	22.70	0	0.00	22.75	10	1,569	0.64%
2023/03/28	10	24.00	0	0.00	23.95	10	1,457	0.69%
2023/03/27	0	0.00	10	23.90	23.95	-10	1,453	-0.69%
2023/03/23	0	0.00	10	24.15	24.05	-10	1,489	-0.67%
2023/03/17	4	23.75	0	0.00	23.60	4	1,524	0.26%
2023/03/07	0	0.00	5	24.15	24.40	-5	1,309	-0.38%
2023/03/02	1	23.00	0	0.00	23.00	1	1,244	0.08%
2023/02/02	1	22.60	0	0.00	22.70	1	1,129	0.09%
2023/01/30	1	23.05	0	0.00	23.25	1	1,107	0.09%
2023/01/13	2	22.90	0	0.00	23.00	2	1,117	0.18%
2023/01/12	6	22.99	0	0.00	23.10	6	1,119	0.54%
2022/12/30	5	22.70	0	0.00	22.65	5	1,153	0.43%
2022/12/15	0	0.00	6	24.60	24.30	-6	983	-0.61%
2022/12/14	0	0.00	1	24.80	24.60	-1	968	-0.10%
2022/12/13	11	25.63	2	25.65	25.30	9	937	0.96%
2022/12/12	0	0.00	1	25.85	25.75	-1	933	-0.11%
2022/12/09	0	0.00	6	25.57	25.80	-6	913	-0.66%
2022/12/07	5	25.45	4	25.45	25.55	1	901	0.11%
2022/12/05	0	0.00	7	25.75	25.70	-7	901	-0.78%
2022/12/02	0	0.00	5	25.71	25.70	-5	896	-0.56%
2022/11/30	0	0.00	6	25.72	25.80	-6	899	-0.67%
2022/11/29	0	0.00	2	25.68	25.80	-2	903	-0.22%
2022/11/28	10	25.40	14	25.50	25.65	-4	892	-0.45%
2022/11/24	5	25.67	1	25.65	25.60	4	900	0.44%
2022/11/23	0	0.00	1	25.60	25.65	-1	905	-0.11%
2022/10/20	0	0.00	5	24.50	24.60	-5	1,124	-0.44%
2022/10/12	2	24.03	0	0.00	24.45	2	1,113	0.18%
2022/10/11	2	24.15	0	0.00	24.35	2	1,122	0.18%
2022/10/07	2	24.40	0	0.00	24.45	2	1,130	0.18%
2022/10/06	2	24.48	0	0.00	24.55	2	1,169	0.17%
2022/10/05	2	24.55	0	0.00	24.65	2	1,192	0.17%
2022/10/04	4	24.70	0	0.00	24.85	4	1,246	0.32%
2022/09/28	2	24.48	0	0.00	24.35	2	1,275	0.16%
2022/09/23	5	25.40	0	0.00	25.35	5	1,266	0.39%
2022/09/22	3	25.15	0	0.00	25.35	3	1,273	0.24%
2022/09/16	2	25.80	0	0.00	25.80	2	1,259	0.16%
2022/09/15	0	0.00	5	25.72	25.80	-5	1,270	-0.39%
2022/09/14	5	25.71	0	0.00	25.85	5	1,271	0.39%
2022/09/12	0	0.00	5	25.80	25.95	-5	1,285	-0.39%
2022/08/17	5	24.50	0	0.00	24.45	5	1,188	0.42%
2022/08/11	3	23.75	5	23.88	24.10	-2	1,143	-0.17%
2022/08/09	5	23.36	0	0.00	23.50	5	1,134	0.44%
2022/08/08	5	23.30	0	0.00	23.30	5	1,152	0.43%
2022/08/05	2	24.55	2	24.55	24.60	0	1,109	0.00%
2022/07/14	1	23.30	0	0.00	23.95	1	1,035	0.10%
2022/07/12	1	23.55	0	0.00	23.75	1	973	0.10%
2022/07/11	2	24.05	0	0.00	23.55	2	914	0.22%
2022/06/23	0	0.00	4	25.30	25.25	-4	815	-0.49%
2022/06/16	0	0.00	5	25.50	25.35	-5	766	-0.65%
2022/05/31	1	24.95	0	0.00	25.05	1	768	0.13%
2022/05/26	0	0.00	2	24.85	24.90	-2	821	-0.24%
2022/05/25	1	24.85	0	0.00	24.75	1	824	0.12%
2022/05/18	1	24.70	0	0.00	24.85	1	960	0.10%
2022/05/16	0	0.00	5	24.03	24.20	-5	973	-0.51%
2022/05/10	5	23.85	0	0.00	24.15	5	981	0.51%
2022/05/03	0	0.00	1	25.25	25.30	-1	960	-0.10%
2022/04/27	0	0.00	5	24.70	24.75	-5	971	-0.51%
2022/04/26	0	0.00	15	24.80	25.00	-15	1,018	-1.47%
2022/04/22	5	25.45	0	0.00	25.50	5	1,056	0.47%
2022/04/20	5	25.60	0	0.00	25.35	5	1,071	0.47%
2022/04/13	10	25.35	0	0.00	25.35	10	1,093	0.91%
2022/04/11	0	0.00	10	25.25	25.35	-10	1,107	-0.90%
2022/04/08	5	25.10	0	0.00	25.15	5	1,093	0.46%
2022/04/07	0	0.00	5	25.05	25.20	-5	1,087	-0.46%
2022/04/06	1	25.00	0	0.00	25.15	1	1,084	0.09%
2022/04/01	0.5	24.85	0	0.00	25.00	0.5	1,107	0.05%
2022/03/31	1.5	24.72	5	24.75	24.90	-3.5	1,126	-0.31%
2022/03/30	1	24.65	0	0.00	24.85	1	1,145	0.09%
2022/03/29	2	24.65	0	0.00	24.75	2	1,170	0.17%
2022/03/28	1.5	24.65	0	0.00	24.75	1.5	1,185	0.13%
2022/03/25	1.5	24.62	0	0.00	24.75	1.5	1,190	0.13%
2022/03/24	1	24.55	0	0.00	24.65	1	1,188	0.08%
2022/03/23	1	24.50	0	0.00	24.65	1	1,216	0.08%
2022/03/22	0.2	24.40	0	0.00	24.60	0.2	1,217	0.02%
2022/03/21	1.8	24.43	0	0.00	24.55	1.8	1,223	0.15%
2022/03/18	0	0.00	5	24.35	24.45	-5	1,248	-0.40%
2022/03/16	2	24.10	0	0.00	24.15	2	1,331	0.15%
2022/03/09	5	24.20	0	0.00	24.15	5	1,303	0.38%
2022/03/08	0	0.00	4	24.00	24.10	-4	1,300	-0.31%
2022/03/03	3	24.43	0	0.00	24.60	3	1,449	0.21%
2022/03/01	10	24.95	0	0.00	24.95	10	1,533	0.65%
2022/02/24	2	24.59	0	0.00	24.40	2	1,581	0.13%
2022/02/23	0.5	24.90	0	0.00	25.20	0.5	1,507	0.03%
2022/02/22	5.2	24.80	10	24.65	24.85	-4.8	1,539	-0.31%
2022/02/21	0.3	24.50	5	24.80	24.85	-4.7	1,551	-0.30%
2022/02/18	0.4	24.30	5	24.40	24.50	-4.6	1,553	-0.30%
2022/02/17	0.2	24.25	0	0.00	24.40	0.2	1,582	0.01%
2022/02/16	5	24.35	0	0.00	24.30	5	1,610	0.31%
2022/02/14	0	0.00	10	24.15	24.30	-10	1,641	-0.61%
2022/02/11	10	24.30	0	0.00	24.35	10	1,637	0.61%
2022/02/10	0.4	24.02	0	0.00	24.15	0.4	1,572	0.03%
2022/01/25	1	23.10	0	0.00	23.20	1	1,670	0.06%
2022/01/24	0	0.00	2	23.40	23.35	-2	1,673	-0.12%
2022/01/21	2	23.48	0	0.00	23.50	2	1,672	0.12%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/12	0	0.00	10	24.35	24.45	-10	1,734	-0.58%
2021/12/27	10	24.25	0	0.00	24.30	10	1,838	0.54%
2021/12/23	0	0.00	10	23.95	24.10	-10	1,822	-0.55%
2021/12/21	10	23.60	0	0.00	23.95	10	1,801	0.55%
2021/12/20	1	23.40	0	0.00	23.60	1	1,796	0.06%
2021/12/17	0	0.00	15	23.50	23.50	-15	1,815	-0.83%
2021/12/15	5	22.80	0	0.00	23.00	5	1,822	0.27%
2021/11/25	10	23.10	0	0.00	23.40	10	1,592	0.63%
2021/11/12	2	23.60	0	0.00	23.90	2	1,352	0.15%
2021/11/03	1	23.85	0	0.00	23.90	1	1,299	0.08%
2021/10/27	2	24.23	0	0.00	24.30	2	1,273	0.16%
2021/10/26	0	0.00	5	24.30	24.30	-5	1,280	-0.39%
2021/10/25	5	24.05	0	0.00	24.00	5	1,273	0.39%
2021/10/21	0	0.00	5	23.25	24.90	-5	1,234	-0.40%
2021/10/19	0	0.00	5	23.30	23.35	-5	1,167	-0.43%
2021/10/13	0	0.00	5	22.85	23.00	-5	1,128	-0.44%
2021/10/08	0	0.00	7	22.95	23.10	-7	1,108	-0.63%
2021/10/06	2	22.05	0	0.00	22.05	2	1,057	0.19%
2021/07/28	0	0.00	4	20.66	20.75	-4	944	-0.42%
2021/07/27	4	20.80	0	0.00	20.80	4	1,013	0.39%
2021/07/26	5	21.10	0	0.00	21.00	5	981	0.51%
2021/05/28	0	0.00	1	19.80	19.75	-1	1,485	-0.07%
2021/05/24	0	19.50	0	0.00	19.55	0	1,467	0.00%
2021/05/19	1	19.25	0	0.00	19.25	1	1,383	0.07%
2021/05/06	0	0.00	5	22.16	21.90	-5	1,163	-0.43%
2021/05/04	5	21.70	0	0.00	21.80	5	1,139	0.44%
2021/04/28	0	0.00	10	23.30	23.10	-10	1,010	-0.99%
2021/04/27	0	22.75	10	22.85	22.95	-10	996	-1.00%
2021/04/23	0	0.00	10	22.50	22.65	-10	963	-1.04%
2021/04/22	10	22.80	0	0.00	22.50	10	939	1.06%
2021/04/20	23	22.72	0	0.00	22.45	23	823	2.79%
2021/04/19	5	23.25	20	22.70	22.60	-15	785	-1.91%
2021/04/16	20	22.03	0	0.00	22.20	20	731	2.73%
2021/04/14	0	0.00	20	21.00	21.30	-20	675	-2.96%
2021/04/09	10	21.00	0	0.00	21.00	10	656	1.52%
2021/04/08	10	20.73	0	0.00	21.00	10	651	1.54%
2021/04/06	0	0.00	10	20.40	20.50	-10	611	-1.63%
2021/04/01	10	19.70	0	0.00	19.85	10	557	1.79%
2020/12/16	0	0.00	1.1	20.20	20.15	-1.1	1,197	-0.09%
2020/12/15	0	0.00	2	20.35	20.20	-2	1,200	-0.17%
2020/12/14	20	20.15	0	0.00	20.30	20	1,188	1.68%
2020/11/30	0	0.00	20	18.25	19.00	-20	1,094	-1.83%
2020/11/27	20	17.90	0	0.00	18.10	20	937	2.13%
2020/11/26	0	0.00	3	18.10	18.10	-3	915	-0.33%
2020/11/25	0	0.00	20	18.05	18.10	-20	904	-2.21%
2020/11/20	1	17.45	0	0.00	17.40	1	812	0.12%
2020/11/12	0	0.00	1	17.80	17.65	-1	823	-0.12%
2020/11/11	0	0.00	2	17.75	17.80	-2	818	-0.24%
2020/10/19	2	17.28	0	0.00	17.30	2	846	0.24%
2020/10/16	3	17.33	0	0.00	17.30	3	850	0.35%
2020/06/10	10	18.75	10	19.15	19.15	0	1,651	0.00%
2020/06/05	10	19.00	0	0.00	18.85	10	1,686	0.59%
2020/06/04	10	18.64	10	18.80	18.80	0	1,693	0.00%
2020/06/01	5	17.45	0	0.00	17.50	5	1,654	0.30%
2020/05/11	5	17.40	0	0.00	17.40	5	1,752	0.29%
2020/05/07	0	0.00	2	17.60	17.70	-2	1,754	-0.11%
2020/05/04	2	17.20	0	0.00	17.15	2	1,731	0.12%
2020/04/30	0	0.00	2	17.65	17.70	-2	1,714	-0.12%
2020/04/13	2	17.40	0	0.00	17.45	2	1,721	0.12%
2020/04/10	2	16.70	2	16.95	17.00	0	1,680	0.00%
2020/03/19	0	0.00	1	13.90	13.40	-1	1,770	-0.06%
2020/02/21	1	22.10	0	0.00	21.85	1	2,469	0.04%
2019/12/25	0	0.00	46	24.53	24.50	-46	2,628	-1.75%
2019/12/24	40	23.58	40	24.50	24.30	0	2,627	0.00%
2019/12/23	40.4	24.87	0	0.00	24.55	40.4	2,489	1.62%
2019/12/20	0	0.00	52	25.47	25.50	-52	2,408	-2.16%
2019/12/18	12	25.25	12	25.20	25.45	0	2,421	0.00%
2019/12/17	24	25.28	0	0.00	25.60	24	2,406	1.00%
2019/12/16	32	25.67	0	0.00	25.90	32	2,388	1.34%
2019/12/04	2	22.60	10	22.45	22.35	-8	2,371	-0.34%
2019/11/29	21	22.40	11	22.40	22.45	10	2,310	0.43%
2019/11/28	5	22.76	5	22.45	22.45	0	2,264	0.00%
2019/11/27	11	22.94	11	22.85	22.85	0	2,180	0.00%
2019/11/20	35	22.91	37	23.09	23.00	-2	2,039	-0.10%
2019/11/19	3	22.48	2	22.80	22.70	1	1,846	0.05%
2019/11/18	0	0.00	3	22.00	22.10	-3	1,763	-0.17%
2019/11/14	4	22.06	0	0.00	22.30	4	1,663	0.24%
2019/11/12	0	0.00	2	20.95	21.00	-2	1,566	-0.13%
2019/11/04	0	0.00	5	20.95	20.85	-5	1,785	-0.28%
2019/10/18	2	20.80	0	0.00	20.70	2	1,777	0.11%
2019/10/16	0	0.00	10	20.70	20.70	-10	1,677	-0.60%
2019/10/14	0	0.00	2	20.48	20.80	-2	1,628	-0.12%
2019/09/25	0	0.00	2	20.00	20.00	-2	1,625	-0.12%
2019/09/23	5	20.30	0	0.00	20.35	5	1,637	0.31%
2019/09/20	9	20.19	0	0.00	20.15	9	1,642	0.55%
2019/09/18	2	20.05	0	0.00	20.15	2	1,655	0.12%
2019/09/02	2	20.30	0	0.00	20.30	2	1,719	0.12%
2019/07/15	0	0.00	5.3	20.94	20.85	-5.3	3,399	-0.16%
2019/05/28	1	21.85	0	0.00	20.80	1	3,471	0.03%
2019/05/17	0	0.00	2	20.55	20.05	-2	3,143	-0.06%
2019/05/10	2	22.40	0	0.00	21.90	2	2,781	0.07%
2019/04/29	0	0.00	1	22.35	22.10	-1	2,293	-0.04%
2019/04/16	1	27.40	0	0.00	27.50	1	1,565	0.06%
2019/03/19	0	0.00	20	29.20	29.00	-20	1,348	-1.48%
2018/11/02	0	0.00	20	26.55	26.60	-20	2,866	-0.70%
2018/10/26	0	0.00	20	24.40	24.85	-20	2,994	-0.67%
2018/10/25	20	25.06	0	0.00	25.20	20	2,976	0.67%
2018/10/22	0	0.00	0.2	27.95	27.85	-0.2	2,937	-0.01%
2018/10/19	0	0.00	1	27.00	28.15	-1	2,966	-0.03%
2018/10/15	20	28.05	0	0.00	28.40	20	2,922	0.68%
2018/10/12	0	0.00	20	29.20	29.20	-20	2,874	-0.70%
2018/10/11	20	28.45	0	0.00	28.65	20	2,855	0.70%
2018/10/04	0	0.00	2	30.15	30.10	-2	2,733	-0.07%
2018/10/01	1	30.15	0	0.00	30.40	1	2,816	0.04%
2018/09/28	1	30.25	0	0.00	30.30	1	2,867	0.03%
2018/09/27	0	0.00	1	30.90	30.40	-1	2,906	-0.03%
2018/09/26	20	30.50	0	0.00	30.65	20	2,945	0.68%
2018/09/21	0	0.00	10	30.60	30.30	-10	3,151	-0.32%
2018/09/18	11	30.20	0	0.00	30.35	11	3,262	0.34%
2018/09/13	0	0.00	20	31.05	31.35	-20	3,478	-0.57%
2018/09/12	0	0.00	4	30.44	30.45	-4	3,473	-0.12%
2018/09/11	0	0.00	2	30.20	30.10	-2	3,487	-0.06%
2018/09/10	22	29.77	0	0.00	29.25	22	3,533	0.62%
2018/09/07	3	31.17	2	30.40	30.40	1	3,587	0.03%
2018/09/06	1	31.55	0	0.00	31.55	1	3,567	0.03%
2018/08/31	1	31.80	0	0.00	32.00	1	3,686	0.03%
2018/08/30	1	31.90	0	0.00	32.00	1	3,716	0.03%
2018/08/28	0	0.00	1	32.30	32.25	-1	3,780	-0.03%
2018/08/24	1	31.45	0	0.00	31.20	1	3,779	0.03%
2018/08/13	0	0.00	4	41.10	40.60	-4	4,208	-0.10%
2018/08/10	4	41.40	4	41.10	41.35	0	4,094	0.00%
2018/08/03	2	41.80	3	41.72	41.90	-1	4,359	-0.02%
2018/08/01	0	0.00	1	41.30	41.30	-1	4,388	-0.02%
2018/07/31	0	0.00	2	40.28	40.40	-2	4,380	-0.05%
2018/07/24	0	0.00	1	38.60	38.95	-1	4,554	-0.02%
2018/07/04	4	37.95	4	38.40	38.85	0	5,895	0.00%
2018/06/28	3	40.70	0	0.00	40.75	3	6,296	0.05%
2018/06/26	15	41.06	11	41.79	41.30	4	6,516	0.06%
2018/06/12	0	0.00	400	39.29	39.40	-400	6,672	-5.99%	大賣/鉅額交易
2018/05/25	0	0.00	10	39.20	39.10	-10	6,807	-0.15%
2018/05/15	5	36.55	5	36.25	36.30	0	6,885	0.00%
2018/04/24	0	0.00	1	34.80	34.55	-1	6,540	-0.02%
2018/04/19	0	0.00	10	34.10	34.05	-10	6,244	-0.16%
2018/04/17	10	32.90	0	0.00	32.85	10	6,246	0.16%
2018/04/11	5	33.26	17	33.63	33.65	-12	6,237	-0.19%
2018/04/09	55	34.17	85	34.41	34.05	-30	5,957	-0.50%
2018/04/02	30	32.75	0	0.00	32.80	30	5,756	0.52%
2018/03/30	12	30.95	0	0.00	31.35	12	5,432	0.22%
2018/03/28	0	0.00	22	30.54	30.50	-22	5,098	-0.43%
2018/03/27	10	30.10	0	0.00	30.00	10	4,984	0.20%
2018/03/26	0	0.00	4	29.85	29.90	-4	4,980	-0.08%
2018/03/23	20	29.50	10	29.58	29.45	10	4,942	0.20%
2018/03/19	0	0.00	35	29.38	29.55	-35	4,761	-0.74%
2018/03/16	2	29.10	0	0.00	29.15	2	4,638	0.04%
2018/03/15	0	0.00	15	29.32	29.35	-15	4,594	-0.33%
2018/03/14	0	0.00	6	29.53	29.40	-6	4,604	-0.13%
2018/03/13	0	0.00	40	28.93	29.00	-40	4,514	-0.89%
2018/03/09	3	28.92	0	0.00	28.90	3	4,601	0.07%
2018/03/08	0	0.00	2	28.95	28.95	-2	4,658	-0.04%
2018/03/05	5	28.77	0	0.00	28.55	5	4,655	0.11%
2018/02/27	0	0.00	10	29.20	29.20	-10	4,591	-0.22%
2018/02/26	3	29.10	0	0.00	29.05	3	4,495	0.07%
2018/02/23	1	29.05	1	29.35	29.20	0	4,470	0.00%
2018/02/21	0	0.00	20	28.50	29.15	-20	4,234	-0.47%
2018/02/08	20	27.20	0	0.00	27.50	20	3,741	0.53%
2018/02/05	0	0.00	1	27.15	27.15	-1	3,532	-0.03%
2018/02/02	1	27.65	0	0.00	27.55	1	3,483	0.03%
2018/02/01	31	27.65	20	27.50	27.80	11	3,429	0.32%
2018/01/31	10	27.00	0	0.00	27.10	10	3,238	0.31%
2018/01/25	130	27.15	0	0.00	27.10	130	3,127	4.16%	大買/鉅額交易
2018/01/17	0	0.00	2	27.28	27.40	-2	3,083	-0.06%
2018/01/16	10	27.15	10	27.25	27.30	0	3,023	0.00%
2018/01/11	2	27.00	0	0.00	26.35	2	2,901	0.07%
2018/01/10	1	26.90	0	0.00	26.95	1	2,738	0.04%
2018/01/09	30	27.05	11	27.15	27.15	19	2,693	0.71%
2018/01/08	130	27.40	30	27.50	27.65	100	2,629	3.80%	大買/
2018/01/03	20	26.65	20	26.85	26.60	0	2,548	0.00%
2018/01/02	10	26.25	0	0.00	26.45	10	2,543	0.39%