台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    6.04
  • 漲跌
    ▲0.04
  • 漲幅
    +0.67%
  • 成交量
    115
  • 產業
    上市 航運類股▲1.44%
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2035.9436.026.0202120.00%
2020/04/2435.8335.855.8502270.00%
2020/04/2265.7865.915.8802270.00%
2020/04/2000.0036.026.02-3225-1.33%
2020/04/1735.9000.005.9932261.32%
2020/04/1655.9155.935.9102200.00%
2020/04/1555.8956.016.0802210.00%
2020/04/1300.0025.815.80-2221-0.90%
2020/04/1045.7225.755.7522200.91%
2020/04/0925.7155.805.78-3227-1.32%
2020/04/0800.0075.775.75-7226-3.09%
2020/04/0100.00245.655.60-24294-8.14%
2020/03/3145.6055.535.53-1294-0.34%
2020/03/30195.6500.005.62192876.61%
2020/03/27155.8555.815.81102813.55%
2020/03/2600.0016.005.92-1276-0.36%
2020/03/25135.9165.955.9572732.56%
2020/03/2425.9025.985.9802690.00%
2020/01/3126.6926.656.6501980.00%
2019/12/250.16.9300.006.950940.11%
2019/12/1700.0016.957.00-193-1.11%
2019/12/1600.0026.946.94-291-2.18%
2019/12/1366.9046.826.822912.19%
2019/11/0627.2527.277.270990.00%
2019/10/3027.2627.267.2601250.00%
2019/10/1627.2327.297.3201280.00%
2019/10/1517.2217.277.2701280.00%
2019/03/1926.8726.866.860910.00%
2019/03/1826.8726.906.900920.00%
2019/03/1526.8726.906.900940.00%
2019/01/1700.0016.636.63-1144-0.69%
2019/01/1626.6216.626.6211440.69%
2019/01/1100.0016.756.72-1141-0.71%
2019/01/1026.7026.706.7001400.00%
2019/01/0916.7100.006.7111390.72%
2019/01/0726.6926.706.7001430.00%
2018/12/2726.8126.786.7801510.00%
2018/12/2026.7226.756.7501520.00%
2018/11/0100.0026.526.52-2110-1.81%
2018/10/3066.3846.486.4821121.78%
2018/10/2926.4026.516.4801130.00%
2018/10/2546.3646.416.4201170.00%
2018/10/2400.0016.646.64-1119-0.84%
2018/10/2300.0036.636.58-3120-2.49%
2018/10/1800.0016.626.62-1130-0.77%
2018/10/1746.6156.636.58-1130-0.77%
2018/10/1646.5400.006.5941323.01%
2018/10/1526.4626.596.5801330.00%
2018/10/11106.5986.606.5421381.44%
2018/10/0827.1627.207.2001420.00%
2018/10/0427.3027.297.2901510.00%
2018/10/0300.0027.357.33-2160-1.25%
2018/10/0227.3127.387.2901670.00%
2018/10/0147.3327.317.3121791.12%
2018/09/2827.3827.407.4002070.00%
2018/09/1927.3127.457.5403190.00%
2018/09/1827.3527.447.3803530.00%
2018/09/1400.0017.377.41-1357-0.28%
2018/09/1357.2447.357.2213590.28%
2018/09/1247.2947.277.2803590.00%
2018/09/1000.0077.317.28-7372-1.88%
2018/09/0747.3947.367.3603730.00%
2018/09/0627.4027.477.4003740.00%
2018/09/0500.0027.467.43-2379-0.53%
2018/09/0447.4327.407.4023830.52%
2018/09/0367.4477.447.42-1388-0.26%
2018/08/3127.4257.517.51-3392-0.76%
2018/08/3087.5067.457.4524020.50%
2018/08/2987.5467.507.5024180.48%
2018/08/2777.5767.657.6114320.23%
2018/08/2300.0017.687.68-1445-0.22%
2018/08/2200.0027.817.74-2448-0.45%
2018/08/2000.0087.477.46-8461-1.73%
2018/08/1700.0057.447.43-5462-1.08%
2018/08/1600.0027.467.40-2464-0.43%
2018/08/1567.5467.357.3504650.00%
2018/08/1497.6477.697.6324610.43%
2018/08/1367.8477.757.65-1463-0.22%
2018/08/1027.9327.907.9004730.00%
2018/08/0900.0017.957.95-1474-0.21%
2018/08/0800.0037.927.92-3498-0.60%
2018/08/0700.0057.917.92-5510-0.98%
2018/08/0627.8600.007.8725410.37%
2018/08/0347.8827.977.8825580.36%
2018/08/0287.8787.907.9005600.00%
2018/08/0127.9027.937.9305630.00%
2018/07/31108.0237.987.9875661.24%
2018/07/3000.0048.078.07-4566-0.71%
2018/07/2700.0018.058.05-1570-0.18%
2018/07/2628.0838.528.07-1570-0.18%
2018/07/2528.0200.008.0025800.34%
2018/07/2368.0900.008.0565741.04%
2018/07/1900.0088.198.19-8571-1.40%
2018/07/1868.1700.008.0765711.05%
2018/07/1788.3000.008.2985841.37%
2018/07/1398.4258.468.4245740.70%
2018/07/1248.4268.468.45-2575-0.35%
2018/07/10138.5548.558.5095921.52%
2018/07/0928.6028.628.6205850.00%
2018/07/0628.5600.008.6125750.35%
2018/03/2127.5627.607.6005370.00%
2018/03/1600.0007.777.820411-0.01%
2018/03/1400.0027.747.66-2264-0.76%
2018/03/0500.0056.796.75-5128-3.90%
2018/03/0126.8000.006.8021351.48%
2018/02/2726.8600.006.8421351.48%
2018/02/2600.0026.916.88-2134-1.48%
2018/02/2336.8700.006.8631342.22%
2017/07/1400.0016.686.68-184-1.19%
2017/07/1216.6500.006.721851.17%
志信 相關文章
志信 相關影音