志信 (2611)-國票-彰化券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
3,811張
產業
上市航運類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	25	24.36	102	24.85	24.70	-77	4,157	-1.85%	大賣/
2024/04/22	22	25.07	21	25.37	24.50	1	4,141	0.02%
2024/04/19	33	24.72	15	24.48	24.60	18	4,050	0.44%
2024/04/18	13	24.70	13	24.95	24.70	0	4,034	0.00%
2024/04/17	98	24.90	90	24.47	24.60	8	4,003	0.20%
2024/04/12	25	23.35	25	23.65	23.90	0	4,022	0.00%
2024/04/10	30	23.92	0	0.00	23.70	30	4,730	0.63%
2024/04/09	20	24.00	0	0.00	24.00	20	4,726	0.42%
2024/04/08	0	0.00	3	23.95	24.10	-3	4,708	-0.06%
2024/04/02	2	23.50	72	23.50	23.70	-70	4,678	-1.50%
2024/04/01	20	23.70	0	0.00	23.65	20	4,677	0.43%
2024/03/29	33	23.80	10	23.50	23.45	23	4,670	0.49%
2024/03/28	30	23.63	20	23.65	23.70	10	4,702	0.21%
2024/03/26	19	23.58	90	23.60	23.20	-71	4,790	-1.48%
2024/03/25	52	24.16	60.2	24.23	23.80	-8.2	4,720	-0.17%
2024/03/22	100	23.92	31	24.15	24.20	69	4,686	1.47%
2024/03/21	0	0.00	77	24.70	24.35	-77	4,675	-1.65%
2024/03/20	30	24.38	35	24.76	24.70	-5	4,576	-0.11%
2024/03/19	119	25.28	7	25.24	24.75	112	4,482	2.50%	大買/鉅額交易
2024/03/15	13	24.75	101	24.54	24.50	-88	3,899	-2.26%	大賣/
2024/03/14	0	0.00	5	22.70	22.70	-5	3,454	-0.14%
2024/03/13	160	20.55	73	20.42	20.65	87	3,496	2.49%	大買/
2024/03/12	30	19.53	90	19.54	19.65	-60	3,423	-1.75%
2024/03/11	26	19.06	26	19.39	19.40	0	3,704	0.00%
2024/03/08	87	18.66	46	18.26	18.55	41	3,826	1.07%
2024/03/07	0	0.00	23	17.85	17.70	-23	3,805	-0.60%
2024/02/29	1	17.85	1	17.85	17.65	0	3,792	0.00%
2024/02/26	40	17.40	0	0.00	17.40	40	3,759	1.06%
2024/01/12	1	17.95	1	17.75	17.50	0	3,384	0.00%
2024/01/08	1	17.80	0	0.00	17.65	1	3,176	0.03%
2024/01/05	5	18.86	3	18.90	18.35	2	3,066	0.07%
2024/01/04	44	18.11	43	18.36	18.50	1	2,534	0.04%
2024/01/02	2	17.15	2	17.15	16.70	0	2,260	0.00%
2023/12/27	2	16.80	6	16.85	16.60	-4	2,179	-0.18%
2023/12/26	0	0.00	4	16.43	16.60	-4	2,147	-0.19%
2023/12/25	0	0.00	5	16.41	16.20	-5	2,130	-0.23%
2023/12/22	1	17.20	18	17.15	17.10	-17	2,074	-0.82%
2023/12/21	30	17.30	0	0.00	17.10	30	2,002	1.50%
2023/12/19	0	0.00	1	16.35	16.30	-1	1,885	-0.05%
2023/12/18	2	16.80	1	16.40	16.65	1	1,844	0.05%
2023/12/06	2	17.78	1	17.70	18.00	1	1,394	0.07%
2023/11/28	0	0.00	15	14.20	14.15	-15	578	-2.59%
2023/10/19	3	12.70	6	12.63	12.50	-3	589	-0.51%
2023/10/18	5	12.60	2	12.55	12.40	3	590	0.51%
2023/09/26	0	0.00	5	13.00	12.90	-5	635	-0.79%
2023/09/21	5	13.35	0	0.00	13.20	5	664	0.75%
2023/07/31	0	0.00	2	12.60	12.65	-2	1,246	-0.16%
2023/07/13	5	12.60	0	0.00	12.50	5	1,239	0.40%
2023/07/03	2	13.75	2	13.65	13.65	0	1,229	0.00%
2023/06/30	0	0.00	4	13.50	13.35	-4	1,217	-0.33%
2023/06/28	5	13.40	0	0.00	13.35	5	1,210	0.41%
2023/06/13	0	0.00	2	13.85	13.85	-2	1,161	-0.17%
2023/06/08	5	14.50	0	0.00	14.40	5	1,135	0.44%
2023/03/10	0	0.00	2	14.67	14.25	-2	1,579	-0.13%
2023/03/07	2	14.98	0	0.00	14.95	2	1,640	0.12%
2023/03/02	3	15.23	3	15.30	15.30	0	1,585	0.00%
2023/02/23	0	0.00	11	15.04	15.05	-11	1,235	-0.89%
2023/02/17	10	13.20	0	0.00	13.50	10	1,083	0.92%
2023/02/08	1	13.55	0	0.00	13.45	1	1,104	0.09%
2023/02/03	3	13.70	0	0.00	13.60	3	1,113	0.27%
2023/01/10	0.7	13.50	0	0.00	13.45	0.7	1,119	0.06%
2022/12/26	1	13.70	1	13.65	13.65	0	1,175	0.00%
2022/12/16	6	14.18	6	13.91	13.80	0	987	0.00%
2022/11/07	0	0.00	2	13.15	13.10	-2	881	-0.23%
2022/10/27	0	0.00	10	12.45	12.40	-10	920	-1.09%
2022/10/13	0	0.00	1	12.45	12.05	-1	1,002	-0.10%
2022/10/04	10	14.00	9	13.95	13.90	1	1,001	0.10%
2022/09/15	2	15.65	10	15.50	15.50	-8	1,009	-0.79%
2022/09/02	10	15.95	0	0.00	15.60	10	1,017	0.98%
2022/08/22	10	17.50	0	0.00	17.50	10	1,176	0.85%
2022/08/03	0	0.00	1	21.20	21.15	-1	1,579	-0.06%
2022/07/19	0	0.00	10	19.05	19.30	-10	2,702	-0.37%
2022/06/20	0	0.00	8	19.45	19.00	-8	4,686	-0.17%
2022/06/16	0	0.00	10	21.01	20.35	-10	4,722	-0.21%
2022/06/14	1	20.80	1	21.30	21.35	0	4,861	0.00%
2022/06/02	0	0.00	2	22.58	22.45	-2	6,604	-0.03%
2022/05/31	0	0.00	4	22.25	22.40	-4	7,409	-0.05%
2022/05/26	1	22.60	1	22.20	22.20	0	8,792	0.00%
2022/05/25	2	22.35	2	22.43	22.35	0	9,530	0.00%
2022/05/24	1	22.10	0	0.00	22.40	1	10,666	0.01%
2022/05/23	2	22.68	0	0.00	22.50	2	10,787	0.02%
2022/05/12	5	22.05	0	0.00	21.50	5	10,993	0.05%
2022/05/11	6	23.45	0	0.00	23.40	6	10,923	0.05%
2022/05/05	4	24.06	0	0.00	24.30	4	10,817	0.04%
2022/05/04	5	24.60	6	24.36	24.10	-1	10,737	-0.01%
2022/04/29	0	0.00	10	24.45	23.40	-10	10,482	-0.10%
2022/04/28	1	23.45	60	23.60	23.30	-59	10,290	-0.57%
2022/04/27	5	23.70	0	0.00	23.75	5	10,231	0.05%
2022/04/26	12	24.70	3	24.30	24.05	9	10,125	0.09%
2022/04/25	71	25.74	0	0.00	24.40	71	10,002	0.71%
2022/04/22	10	26.25	13	26.37	26.80	-3	9,730	-0.03%
2022/04/19	0	0.00	20	24.10	23.70	-20	8,785	-0.23%
2022/04/18	20	23.45	0	0.00	23.55	20	8,769	0.23%
2022/04/13	0	0.00	10	23.85	23.85	-10	8,537	-0.12%
2022/04/12	5	23.10	0	0.00	23.05	5	8,504	0.06%
2022/04/11	5	23.60	0	0.00	23.55	5	8,479	0.06%
2022/04/07	0	0.00	20	23.94	23.45	-20	8,367	-0.24%
2022/04/06	20	25.10	0	0.00	24.10	20	8,278	0.24%
2022/04/01	5	23.90	10	24.95	24.25	-5	8,075	-0.06%
2022/03/31	5	23.20	0	0.00	23.20	5	7,890	0.06%
2022/03/30	0	0.00	3	23.50	23.50	-3	7,885	-0.04%
2022/03/29	0	0.00	12	23.97	23.65	-12	7,874	-0.15%
2022/03/25	5	22.55	0	0.00	22.65	5	7,762	0.06%
2022/03/22	1	23.75	0	0.00	23.60	1	7,692	0.01%
2022/03/15	5	24.10	0	0.00	24.40	5	7,438	0.07%
2022/03/10	12	26.52	13	26.36	25.30	-1	7,132	-0.01%
2022/03/08	10	22.45	2	22.60	22.70	8	6,197	0.13%
2022/03/04	5	26.11	5	25.20	24.65	0	5,710	0.00%
2022/03/03	14	25.38	10	25.25	25.35	4	5,208	0.08%
2022/03/02	0	0.00	12	23.78	24.20	-12	4,154	-0.29%
2022/03/01	11	21.90	1	22.70	22.00	10	3,983	0.25%
2022/02/25	4	24.09	3	24.20	23.10	1	3,795	0.03%
2022/02/24	4	24.30	24	23.95	24.00	-20	3,067	-0.65%
2022/02/22	2	20.30	2	20.95	20.60	0	1,827	0.00%
2022/01/03	10	19.60	0	0.00	19.65	10	3,486	0.29%
2021/12/10	0	0.00	2	20.55	20.55	-2	4,478	-0.04%
2021/12/08	0	0.00	16	21.65	20.80	-16	4,596	-0.35%
2021/12/02	0	0.00	30	20.45	20.30	-30	4,912	-0.61%
2021/11/17	20	20.20	0	0.00	20.15	20	6,922	0.29%
2021/11/15	40	21.32	0	0.00	20.55	40	7,614	0.53%
2021/11/12	0	0.00	20	22.00	21.80	-20	7,665	-0.26%
2021/11/11	20	21.80	0	0.00	21.80	20	7,687	0.26%
2021/11/10	4	22.20	14	22.21	21.80	-10	7,667	-0.13%
2021/11/09	10	21.90	0	0.00	22.20	10	7,692	0.13%
2021/11/08	0	0.00	10	22.00	22.40	-10	7,630	-0.13%
2021/11/05	12	21.44	30	21.55	21.50	-18	7,622	-0.24%
2021/11/04	2	22.50	0	0.00	21.60	2	7,679	0.03%
2021/10/29	0	0.00	14	21.70	21.70	-14	7,825	-0.18%
2021/10/27	40	21.03	41	21.49	21.50	-1	8,099	-0.01%
2021/10/26	20	21.00	20	21.55	21.45	0	8,291	0.00%
2021/10/25	0	0.00	40	21.75	21.40	-40	8,748	-0.46%
2021/10/22	40	21.30	0	0.00	20.45	40	9,000	0.44%
2021/10/21	0	0.00	40	22.15	22.10	-40	9,143	-0.44%
2021/10/19	0	0.00	1	21.70	21.60	-1	9,846	-0.01%
2021/10/15	0	0.00	10	21.50	21.85	-10	10,222	-0.10%
2021/10/12	20	22.00	0	0.00	21.50	20	11,212	0.18%
2021/10/08	20	22.65	0	0.00	22.70	20	11,310	0.18%
2021/10/07	0	0.00	20	23.15	23.10	-20	11,328	-0.18%
2021/10/06	20	22.50	0	0.00	22.35	20	11,220	0.18%
2021/10/05	0	0.00	20	23.20	23.35	-20	11,208	-0.18%
2021/09/16	2	27.75	2	27.60	27.40	0	13,240	0.00%
2021/09/13	1	29.00	2	29.30	28.60	-1	14,370	-0.01%
2021/09/10	3	28.35	1	28.40	28.40	2	14,344	0.01%
2021/09/07	1	29.00	0	0.00	28.55	1	15,480	0.01%
2021/09/01	10	31.10	0	0.00	31.20	10	15,292	0.07%
2021/08/27	15	32.20	0	0.00	31.75	15	15,141	0.10%
2021/08/25	0	0.00	30	33.50	33.15	-30	15,099	-0.20%
2021/08/24	10	34.19	8	34.21	33.70	2	14,935	0.01%
2021/08/19	20	27.40	0	0.00	27.75	20	13,895	0.14%
2021/08/11	10	27.70	0	0.00	27.70	10	14,065	0.07%
2021/08/03	5	31.10	5	30.40	30.35	0	13,778	0.00%
2021/08/02	12	30.27	0	0.00	30.80	12	13,762	0.09%
2021/07/30	10	30.55	0	0.00	30.05	10	13,574	0.07%
2021/07/29	17	32.15	2	33.10	32.20	15	13,418	0.11%
2021/07/28	4	32.00	21	32.98	32.00	-17	12,971	-0.13%
2021/07/27	1	31.90	0	0.00	31.25	1	12,791	0.01%
2021/07/26	0	0.00	3	33.17	33.30	-3	12,925	-0.02%
2021/07/22	11	28.73	5	30.70	28.60	6	12,471	0.05%
2021/07/21	3	30.53	1	33.00	30.55	2	12,569	0.02%
2021/07/20	21	32.95	45	32.87	31.90	-24	12,433	-0.19%
2021/07/19	76	36.35	21	37.02	34.55	55	12,481	0.44%
2021/07/16	0	0.00	1	34.90	35.35	-1	12,354	-0.01%
2021/07/15	1	31.35	0	0.00	33.00	1	11,876	0.01%
2021/07/09	5	37.50	0	0.00	37.20	5	12,208	0.04%
2021/07/08	58	39.70	58	39.00	39.00	0	12,265	0.00%
2021/07/05	0	0.00	10	36.80	38.85	-10	12,467	-0.08%
2021/07/01	29	42.00	23	43.66	43.50	6	12,366	0.05%
2021/06/30	6	40.55	3	40.42	42.40	3	12,153	0.02%
2021/06/29	23	38.53	26	38.15	38.55	-3	11,489	-0.03%
2021/06/25	4	31.90	0	0.00	31.90	4	10,470	0.04%
2021/06/23	1	28.90	1	26.55	26.40	0	10,189	0.00%
2021/06/22	3	29.30	1	29.30	29.30	2	9,789	0.02%
2021/06/18	0	0.00	1	24.25	24.25	-1	9,466	-0.01%
2021/06/17	0	0.00	1	22.05	22.05	-1	9,624	-0.01%
2021/06/10	0	0.00	0	16.90	17.05	0	8,850	0.00%
2021/05/27	0	0.00	1	18.30	18.00	-1	8,153	-0.01%
2021/05/26	0	0.00	1	17.95	17.65	-1	7,984	-0.01%
2021/05/25	1	17.80	0	0.00	17.80	1	7,866	0.01%
2021/05/20	0	0.00	1	16.45	15.85	-1	7,359	-0.01%
2021/05/14	0	0.00	0.1	14.95	14.00	-0.1	7,222	0.00%
2021/05/13	1	15.05	0	0.00	14.75	1	7,160	0.01%
2021/05/10	0	19.06	0	0.00	18.75	0	7,010	0.00%
2021/05/07	1	18.55	15.2	18.02	18.40	-14.2	6,923	-0.20%
2021/05/06	0	0.00	1	18.10	18.00	-1	6,865	-0.01%
2021/05/05	0	0.00	1	17.45	18.35	-1	6,797	-0.01%
2021/05/04	5	18.10	1	18.15	18.10	4	6,724	0.06%
2021/05/03	3	21.72	0	0.00	20.10	3	6,612	0.05%
2021/04/28	10	20.20	2	20.40	20.50	8	6,268	0.13%
2021/04/27	0	0.00	1	20.50	20.80	-1	6,076	-0.02%
2021/04/26	3	18.95	0	0.00	19.80	3	5,744	0.05%
2021/04/23	0	0.00	2	18.30	18.00	-2	5,636	-0.04%
2021/04/20	1	17.40	1	16.55	17.40	0	4,994	0.00%
2021/04/13	3	15.00	4	15.28	14.00	-1	4,432	-0.02%
2021/04/09	2	13.70	0	0.00	13.70	2	4,398	0.05%
2021/04/08	2	14.25	3	14.25	14.25	-1	4,535	-0.02%
2021/04/07	2	13.70	0	0.00	13.80	2	4,541	0.04%
2021/03/23	6	13.15	7	13.50	13.20	-1	4,762	-0.02%
2021/03/22	0	0.00	25	14.90	14.55	-25	4,594	-0.54%
2021/03/19	240	14.08	215	14.01	14.10	25	4,268	0.59%	大買/大賣/
2021/03/17	1	12.20	1	11.90	12.15	0	3,797	0.00%
2021/03/12	3	10.10	3	10.18	10.15	0	3,416	0.00%
2021/03/03	12	9.86	12	10.01	10.00	0	3,330	0.00%
2021/02/25	3	10.20	3	10.40	10.30	0	3,282	0.00%
2021/02/24	3	10.25	3	10.20	10.20	0	3,270	0.00%
2021/02/23	3	10.20	3	10.48	10.40	0	3,250	0.00%
2021/02/17	8	8.95	8	9.20	9.23	0	2,994	0.00%
2021/02/02	18	9.50	21	9.60	9.61	-3	2,905	-0.10%
2021/01/28	1	9.72	0	0.00	9.67	1	2,804	0.04%
2021/01/27	3	9.65	8	9.73	9.61	-5	2,782	-0.18%
2021/01/22	6	9.71	3	9.46	9.90	3	2,634	0.11%
2021/01/21	5	9.39	15	9.79	9.50	-10	2,563	-0.39%
2021/01/19	9	10.41	4	11.20	10.15	5	2,397	0.21%
2021/01/18	5	10.11	6	10.45	10.50	-1	2,379	-0.04%
2021/01/15	8	10.86	0	0.00	10.80	8	2,344	0.34%
2021/01/14	1	11.75	9	11.90	11.80	-8	2,297	-0.35%
2021/01/13	6	11.15	0	0.00	11.30	6	2,235	0.27%
2021/01/11	5	13.10	0	0.00	13.10	5	2,125	0.24%
2021/01/07	0	0.00	1	14.15	14.15	-1	1,990	-0.05%
2021/01/05	273	14.19	272	14.01	14.30	1	1,827	0.05%	大買/大賣/
2020/12/31	1	11.65	1.1	11.85	11.85	-0.1	1,413	-0.01%
2020/12/30	15	10.78	15	10.96	10.80	0	1,201	0.00%
2020/12/29	0	0.00	2	11.40	11.40	-2	1,069	-0.19%
2020/12/28	1	9.98	0	0.00	10.40	1	865	0.12%
2020/12/22	0	0.00	10	9.61	9.07	-10	624	-1.60%
2020/12/21	10	9.30	0	0.00	9.39	10	484	2.06%
2020/09/23	0	0.00	10	7.50	7.43	-10	259	-3.85%
2020/09/22	10	7.52	0	0.00	7.51	10	259	3.86%
2020/05/20	3	5.94	3	6.02	6.02	0	212	0.00%
2020/04/24	3	5.83	3	5.85	5.85	0	227	0.00%
2020/04/22	6	5.78	6	5.91	5.88	0	227	0.00%
2020/04/20	0	0.00	3	6.02	6.02	-3	225	-1.33%
2020/04/17	3	5.90	0	0.00	5.99	3	226	1.32%
2020/04/16	5	5.91	5	5.93	5.91	0	220	0.00%
2020/04/15	5	5.89	5	6.01	6.08	0	221	0.00%
2020/04/13	0	0.00	2	5.81	5.80	-2	221	-0.90%
2020/04/10	4	5.72	2	5.75	5.75	2	220	0.91%
2020/04/09	2	5.71	5	5.80	5.78	-3	227	-1.32%
2020/04/08	0	0.00	7	5.77	5.75	-7	226	-3.09%
2020/04/01	0	0.00	24	5.65	5.60	-24	294	-8.14%
2020/03/31	4	5.60	5	5.53	5.53	-1	294	-0.34%
2020/03/30	19	5.65	0	0.00	5.62	19	287	6.61%
2020/03/27	15	5.85	5	5.81	5.81	10	281	3.55%
2020/03/26	0	0.00	1	6.00	5.92	-1	276	-0.36%
2020/03/25	13	5.91	6	5.95	5.95	7	273	2.56%
2020/03/24	2	5.90	2	5.98	5.98	0	269	0.00%
2020/01/31	2	6.69	2	6.65	6.65	0	198	0.00%
2019/12/25	0.1	6.93	0	0.00	6.95	0.1	94	0.11%
2019/12/17	0	0.00	1	6.95	7.00	-1	93	-1.11%
2019/12/16	0	0.00	2	6.94	6.94	-2	91	-2.18%
2019/12/13	6	6.90	4	6.82	6.82	2	91	2.19%
2019/11/06	2	7.25	2	7.27	7.27	0	99	0.00%
2019/10/30	2	7.26	2	7.26	7.26	0	125	0.00%
2019/10/16	2	7.23	2	7.29	7.32	0	128	0.00%
2019/10/15	1	7.22	1	7.27	7.27	0	128	0.00%
2019/03/19	2	6.87	2	6.86	6.86	0	91	0.00%
2019/03/18	2	6.87	2	6.90	6.90	0	92	0.00%
2019/03/15	2	6.87	2	6.90	6.90	0	94	0.00%
2019/01/17	0	0.00	1	6.63	6.63	-1	144	-0.69%
2019/01/16	2	6.62	1	6.62	6.62	1	144	0.69%
2019/01/11	0	0.00	1	6.75	6.72	-1	141	-0.71%
2019/01/10	2	6.70	2	6.70	6.70	0	140	0.00%
2019/01/09	1	6.71	0	0.00	6.71	1	139	0.72%
2019/01/07	2	6.69	2	6.70	6.70	0	143	0.00%
2018/12/27	2	6.81	2	6.78	6.78	0	151	0.00%
2018/12/20	2	6.72	2	6.75	6.75	0	152	0.00%
2018/11/01	0	0.00	2	6.52	6.52	-2	110	-1.81%
2018/10/30	6	6.38	4	6.48	6.48	2	112	1.78%
2018/10/29	2	6.40	2	6.51	6.48	0	113	0.00%
2018/10/25	4	6.36	4	6.41	6.42	0	117	0.00%
2018/10/24	0	0.00	1	6.64	6.64	-1	119	-0.84%
2018/10/23	0	0.00	3	6.63	6.58	-3	120	-2.49%
2018/10/18	0	0.00	1	6.62	6.62	-1	130	-0.77%
2018/10/17	4	6.61	5	6.63	6.58	-1	130	-0.77%
2018/10/16	4	6.54	0	0.00	6.59	4	132	3.01%
2018/10/15	2	6.46	2	6.59	6.58	0	133	0.00%
2018/10/11	10	6.59	8	6.60	6.54	2	138	1.44%
2018/10/08	2	7.16	2	7.20	7.20	0	142	0.00%
2018/10/04	2	7.30	2	7.29	7.29	0	151	0.00%
2018/10/03	0	0.00	2	7.35	7.33	-2	160	-1.25%
2018/10/02	2	7.31	2	7.38	7.29	0	167	0.00%
2018/10/01	4	7.33	2	7.31	7.31	2	179	1.12%
2018/09/28	2	7.38	2	7.40	7.40	0	207	0.00%
2018/09/19	2	7.31	2	7.45	7.54	0	319	0.00%
2018/09/18	2	7.35	2	7.44	7.38	0	353	0.00%
2018/09/14	0	0.00	1	7.37	7.41	-1	357	-0.28%
2018/09/13	5	7.24	4	7.35	7.22	1	359	0.28%
2018/09/12	4	7.29	4	7.27	7.28	0	359	0.00%
2018/09/10	0	0.00	7	7.31	7.28	-7	372	-1.88%
2018/09/07	4	7.39	4	7.36	7.36	0	373	0.00%
2018/09/06	2	7.40	2	7.47	7.40	0	374	0.00%
2018/09/05	0	0.00	2	7.46	7.43	-2	379	-0.53%
2018/09/04	4	7.43	2	7.40	7.40	2	383	0.52%
2018/09/03	6	7.44	7	7.44	7.42	-1	388	-0.26%
2018/08/31	2	7.42	5	7.51	7.51	-3	392	-0.76%
2018/08/30	8	7.50	6	7.45	7.45	2	402	0.50%
2018/08/29	8	7.54	6	7.50	7.50	2	418	0.48%
2018/08/27	7	7.57	6	7.65	7.61	1	432	0.23%
2018/08/23	0	0.00	1	7.68	7.68	-1	445	-0.22%
2018/08/22	0	0.00	2	7.81	7.74	-2	448	-0.45%
2018/08/20	0	0.00	8	7.47	7.46	-8	461	-1.73%
2018/08/17	0	0.00	5	7.44	7.43	-5	462	-1.08%
2018/08/16	0	0.00	2	7.46	7.40	-2	464	-0.43%
2018/08/15	6	7.54	6	7.35	7.35	0	465	0.00%
2018/08/14	9	7.64	7	7.69	7.63	2	461	0.43%
2018/08/13	6	7.84	7	7.75	7.65	-1	463	-0.22%
2018/08/10	2	7.93	2	7.90	7.90	0	473	0.00%
2018/08/09	0	0.00	1	7.95	7.95	-1	474	-0.21%
2018/08/08	0	0.00	3	7.92	7.92	-3	498	-0.60%
2018/08/07	0	0.00	5	7.91	7.92	-5	510	-0.98%
2018/08/06	2	7.86	0	0.00	7.87	2	541	0.37%
2018/08/03	4	7.88	2	7.97	7.88	2	558	0.36%
2018/08/02	8	7.87	8	7.90	7.90	0	560	0.00%
2018/08/01	2	7.90	2	7.93	7.93	0	563	0.00%
2018/07/31	10	8.02	3	7.98	7.98	7	566	1.24%
2018/07/30	0	0.00	4	8.07	8.07	-4	566	-0.71%
2018/07/27	0	0.00	1	8.05	8.05	-1	570	-0.18%
2018/07/26	2	8.08	3	8.52	8.07	-1	570	-0.18%
2018/07/25	2	8.02	0	0.00	8.00	2	580	0.34%
2018/07/23	6	8.09	0	0.00	8.05	6	574	1.04%
2018/07/19	0	0.00	8	8.19	8.19	-8	571	-1.40%
2018/07/18	6	8.17	0	0.00	8.07	6	571	1.05%
2018/07/17	8	8.30	0	0.00	8.29	8	584	1.37%
2018/07/13	9	8.42	5	8.46	8.42	4	574	0.70%
2018/07/12	4	8.42	6	8.46	8.45	-2	575	-0.35%
2018/07/10	13	8.55	4	8.55	8.50	9	592	1.52%
2018/07/09	2	8.60	2	8.62	8.62	0	585	0.00%
2018/07/06	2	8.56	0	0.00	8.61	2	575	0.35%
2018/03/21	2	7.56	2	7.60	7.60	0	537	0.00%
2018/03/16	0	0.00	0	7.77	7.82	0	411	-0.01%
2018/03/14	0	0.00	2	7.74	7.66	-2	264	-0.76%
2018/03/05	0	0.00	5	6.79	6.75	-5	128	-3.90%
2018/03/01	2	6.80	0	0.00	6.80	2	135	1.48%
2018/02/27	2	6.86	0	0.00	6.84	2	135	1.48%
2018/02/26	0	0.00	2	6.91	6.88	-2	134	-1.48%
2018/02/23	3	6.87	0	0.00	6.86	3	134	2.22%