漢翔 (2634)-國票-彰化券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.55
漲跌
▼0.15
漲幅
-0.34%
成交量
10,113張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	43.45	0	0.00	43.40	1	3,988	0.03%
2024/12/04	1	43.50	0	0.00	43.65	1	4,001	0.02%
2024/12/03	9	43.97	8	44.00	43.65	1	4,043	0.02%
2024/12/02	1	43.80	0	0.00	43.70	1	4,038	0.02%
2024/11/18	2	42.60	0	0.00	43.25	2	3,348	0.06%
2024/11/07	1	47.65	1	46.90	46.25	0	3,113	0.00%
2024/10/21	0	0.00	1	45.65	45.60	-1	3,733	-0.03%
2024/10/16	0	0.00	2	45.80	45.60	-2	4,145	-0.05%
2024/10/07	0	0.00	4	47.99	48.05	-4	4,190	-0.10%
2024/09/06	0	0.00	6	46.45	46.35	-6	4,925	-0.12%
2024/08/28	0	0.00	2	50.30	50.50	-2	5,318	-0.04%
2024/08/20	0	0.00	2	48.90	49.15	-2	5,881	-0.03%
2024/07/29	3	52.50	0	0.00	51.50	3	9,520	0.03%
2024/07/19	0	0.00	10	51.10	51.00	-10	9,936	-0.10%
2024/07/18	0	0.00	1	53.90	52.30	-1	10,277	-0.01%
2024/07/08	1	53.50	1	53.90	53.60	0	14,343	0.00%
2024/07/03	0	0.00	20	53.30	53.80	-20	16,506	-0.12%
2024/07/02	20	53.65	0	0.00	53.70	20	16,582	0.12%
2024/06/21	0	0.00	2	52.30	52.30	-2	18,485	-0.01%
2024/06/20	31	53.09	0	0.00	52.70	31	18,527	0.17%
2024/06/11	2	54.00	0	0.00	53.00	2	18,674	0.01%
2024/06/04	0	0.00	1	53.60	53.50	-1	18,607	-0.01%
2024/05/27	0	0.00	2	56.00	55.80	-2	18,383	-0.01%
2024/05/22	23	54.76	0	0.00	54.60	23	17,613	0.13%
2024/05/21	6	56.03	4	56.70	55.90	2	17,365	0.01%
2024/05/20	1	57.10	1	58.50	57.00	0	17,119	0.00%
2024/05/17	0	0.00	20	57.50	57.40	-20	16,493	-0.12%
2024/05/16	0	0.00	2	55.95	55.70	-2	16,178	-0.01%
2024/05/15	2	56.85	10	58.00	55.70	-8	16,108	-0.05%
2024/05/14	2	56.10	2	56.10	56.30	0	15,840	0.00%
2024/05/13	0	0.00	2	53.40	53.30	-2	15,566	-0.01%
2024/05/10	1	54.30	0	0.00	54.50	1	15,519	0.01%
2024/05/09	10	54.10	0	0.00	53.80	10	15,501	0.06%
2024/05/08	16	54.19	7	54.19	54.50	9	15,444	0.06%
2024/05/06	0	0.00	2	56.00	56.00	-2	15,052	-0.01%
2024/05/03	0	0.00	1	57.10	56.80	-1	14,897	-0.01%
2024/05/02	0	57.90	10	57.20	57.90	-10	14,767	-0.07%
2024/04/30	4	57.28	4	57.75	57.20	0	14,617	0.00%
2024/04/29	0	0.00	0.1	57.70	57.80	-0.1	14,483	0.00%
2024/04/26	2	57.15	11	57.35	57.70	-9	14,327	-0.06%
2024/04/25	1	57.30	2	58.20	57.30	-1	14,138	-0.01%
2024/04/24	0	0.00	1	58.10	57.10	-1	13,958	-0.01%
2024/04/23	0	0.00	2	57.70	57.80	-2	13,656	-0.01%
2024/04/22	2	57.30	2	59.00	56.10	0	13,472	0.00%
2024/04/19	20	58.75	20.1	58.05	57.60	-0.1	13,470	0.00%
2024/04/18	0	0.00	19	56.39	58.70	-19	12,973	-0.15%
2024/04/17	12	55.83	11	55.79	55.80	1	12,495	0.01%
2024/04/16	21	56.29	9	55.78	55.40	12	12,617	0.10%
2024/04/15	8.1	58.42	11	59.34	58.00	-2.9	12,092	-0.02%
2024/04/12	6	56.30	3	55.90	56.80	3	11,131	0.03%
2024/04/11	8	57.28	8	56.59	55.80	0	11,010	0.00%
2024/04/10	18	57.21	20	57.67	56.80	-2	10,635	-0.02%
2024/04/09	24	56.83	8	54.68	57.50	16	9,678	0.17%
2024/04/08	11	52.98	16	53.26	53.00	-5	8,809	-0.06%
2024/04/03	11	53.68	10	54.04	53.70	1	8,809	0.01%
2024/04/02	0	0.00	12	53.93	54.30	-12	8,725	-0.14%
2024/04/01	17	54.22	9	53.96	54.40	8	8,554	0.09%
2024/03/29	6	52.70	7	52.09	52.60	-1	8,247	-0.01%
2024/03/28	10	53.72	1	53.90	52.60	9	8,231	0.11%
2024/03/27	0	0.00	2	51.45	53.20	-2	7,646	-0.03%
2024/03/25	0	0.00	2	50.20	50.40	-2	7,200	-0.03%
2024/03/22	1	50.40	0	0.00	50.30	1	7,172	0.01%
2024/03/20	1	48.45	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	0.00	1	48.90	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	1	48.15	48.40	-1	7,276	-0.01%
2024/03/15	1	47.75	1	48.10	47.55	0	7,377	0.00%
2024/03/12	0	0.00	4	47.80	48.15	-4	7,418	-0.05%
2024/03/11	0	0.00	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	0	47.95	5.1	47.84	47.10	-5.1	7,416	-0.07%
2024/03/04	0	0.00	2	49.95	49.80	-2	7,410	-0.03%
2024/02/26	0	0.00	2	49.60	49.75	-2	8,200	-0.02%
2024/02/23	1	48.80	0	0.00	48.40	1	8,159	0.01%
2024/02/20	5	49.15	0	0.00	49.05	5	8,243	0.06%
2024/02/05	1	47.95	0	0.00	48.10	1	8,533	0.01%
2024/02/02	0	0.00	0.2	48.40	48.25	-0.2	8,539	0.00%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	5	49.29	0	0.00	49.20	5	8,619	0.06%
2024/01/29	1	50.10	0	0.00	50.20	1	8,876	0.01%
2024/01/26	3	50.12	0	0.00	49.90	3	9,023	0.03%
2024/01/25	2	50.70	1	50.50	50.10	1	9,076	0.01%
2024/01/24	0	0.00	1	50.70	50.50	-1	9,094	-0.01%
2024/01/19	1	50.20	0	0.00	49.95	1	9,129	0.01%
2024/01/18	1	49.95	1	50.10	49.80	0	9,208	0.00%
2024/01/17	2	50.55	5	50.76	50.20	-3	9,224	-0.03%
2024/01/16	1	51.40	5	51.30	51.30	-4	9,252	-0.04%
2024/01/15	4	53.00	0	0.00	52.10	4	9,218	0.04%
2024/01/12	0.1	53.10	5	53.00	53.00	-5	8,866	-0.06%
2024/01/11	6.1	50.41	0	0.00	52.00	6.1	8,723	0.07%
2024/01/10	1	53.20	1	51.50	51.60	0	8,783	0.00%
2024/01/08	10	54.70	10	53.90	53.70	0	8,428	0.00%
2024/01/05	0	0.00	1	53.30	54.20	-1	8,203	-0.01%
2024/01/04	0	0.00	5	53.20	52.70	-5	8,070	-0.06%
2024/01/03	6	52.83	53	53.10	52.70	-47	8,366	-0.56%
2023/12/29	48	53.50	0	0.00	53.60	48	8,357	0.57%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/26	1	53.00	42	53.20	53.00	-41	8,419	-0.49%
2023/12/25	42	53.30	0	0.00	53.30	42	8,402	0.50%
2023/12/21	1	53.20	1	53.40	52.10	0	8,547	0.00%
2023/12/15	0	0.00	2	52.70	52.50	-2	8,674	-0.02%
2023/12/13	7	53.64	5	51.90	51.90	2	8,952	0.02%
2023/12/12	0	0.00	1	53.00	52.70	-1	8,927	-0.01%
2023/12/01	1	52.30	0	0.00	52.30	1	10,463	0.01%
2023/11/29	0	0.00	18	51.90	51.90	-18	11,055	-0.16%
2023/11/28	19	52.28	0	0.00	52.30	19	11,478	0.17%
2023/11/27	7	52.94	2	51.60	51.60	5	11,941	0.04%
2023/11/24	2	53.05	4	52.45	52.60	-2	11,969	-0.02%
2023/11/22	0	50.70	0	0.00	50.70	0	13,177	0.00%
2023/11/20	0	0.00	1	51.10	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	2	50.55	50.40	-2	16,846	-0.01%
2023/11/16	0	0.00	1	50.10	50.40	-1	16,958	-0.01%
2023/11/14	5	49.56	2	50.65	49.25	3	16,885	0.02%
2023/11/13	7	49.20	7	48.88	49.15	0	16,852	0.00%
2023/11/10	12.1	48.67	10	49.03	48.55	2.1	16,862	0.01%
2023/11/09	7	49.25	7	49.58	49.10	0	16,918	0.00%
2023/11/08	11	49.70	11	49.85	49.50	0	17,049	0.00%
2023/11/07	12	49.75	10	49.99	49.35	2	17,126	0.01%
2023/11/06	1	51.80	1	51.80	51.60	0	17,057	0.00%
2023/10/27	2	50.10	0	0.00	50.10	2	18,128	0.01%
2023/10/26	18	50.00	17	49.86	50.00	1	18,398	0.01%
2023/10/24	10	50.20	8	48.68	50.10	2	18,391	0.01%
2023/10/23	9	48.45	10.5	48.22	48.40	-1.5	18,373	-0.01%
2023/10/19	1	49.80	1	49.25	49.80	0	18,502	0.00%
2023/10/18	12	49.85	11	50.96	49.30	1	18,654	0.01%
2023/10/17	5	51.70	5	53.68	51.60	0	18,695	0.00%
2023/10/16	5	53.80	25	53.90	53.70	-20	18,661	-0.11%
2023/10/13	5	54.60	5	54.06	54.70	0	18,861	0.00%
2023/10/12	28	54.09	43	54.14	54.30	-15	19,063	-0.08%
2023/10/11	40	53.94	24	56.25	53.90	16	19,196	0.08%
2023/10/06	5.3	53.79	5	53.30	53.80	0.3	19,075	0.00%
2023/10/05	4	53.70	4	53.63	53.60	0	19,149	0.00%
2023/10/03	4	54.30	4	54.60	54.20	0	19,333	0.00%
2023/10/02	40	55.40	0	0.00	55.00	40	19,460	0.21%
2023/09/28	0	0.00	20	54.70	54.90	-20	19,648	-0.10%
2023/09/27	20	54.10	0	0.00	54.40	20	20,053	0.10%
2023/09/22	5	55.90	5	55.30	55.70	0	20,194	0.00%
2023/09/20	1	56.20	0	0.00	56.00	1	20,661	0.00%
2023/09/19	1.1	56.45	0	0.00	56.20	1.1	20,917	0.01%
2023/09/18	2.5	59.24	52	57.93	57.60	-49.5	21,299	-0.23%
2023/09/15	1	58.70	0	0.00	58.00	1	22,514	0.00%
2023/09/14	2	59.40	3	59.40	59.20	-1	24,361	0.00%
2023/09/13	2	59.90	0	0.00	59.90	2	25,282	0.01%
2023/09/12	4	60.60	5	61.22	60.50	-1	25,608	0.00%
2023/09/11	11	62.19	12	62.05	60.80	-1	25,750	0.00%
2023/09/08	5	61.40	3	61.53	61.90	2	25,155	0.01%
2023/09/07	6	60.38	6	60.40	60.40	0	24,936	0.00%
2023/09/06	2	60.20	0	0.00	60.30	2	25,092	0.01%
2023/09/05	33.7	59.99	3	59.50	59.50	30.7	25,246	0.12%
2023/09/04	10	62.90	11	61.61	61.30	-1	25,481	0.00%
2023/09/01	8	62.44	4	62.70	62.40	4	25,566	0.02%
2023/08/31	2	62.10	1	62.30	62.00	1	25,428	0.00%
2023/08/29	0	0.00	0.2	61.19	61.50	-0.2	25,440	0.00%
2023/08/28	5	62.42	5.1	61.80	61.00	-0.1	24,866	0.00%
2023/08/25	5	61.72	1.1	60.62	60.30	3.9	23,852	0.02%
2023/08/24	6	61.73	6.1	61.93	61.40	-0.1	23,172	0.00%
2023/08/23	2	59.15	4	59.95	59.00	-2	22,194	-0.01%
2023/08/22	3	54.67	0	0.00	55.50	3	20,868	0.01%
2023/08/21	0.3	55.50	0	0.00	55.50	0.3	20,986	0.00%
2023/08/18	0	0.00	1	55.40	54.70	-1	21,567	0.00%
2023/08/15	0	0.00	2	54.05	53.90	-2	23,079	-0.01%
2023/08/14	2	55.10	3	54.27	54.00	-1	23,352	0.00%
2023/08/11	11	57.45	0	0.00	56.80	11	23,780	0.05%
2023/08/10	0	0.00	2	58.60	58.00	-2	23,730	-0.01%
2023/08/09	1	58.80	1	57.90	58.30	0	23,730	0.00%
2023/08/08	1	58.00	2	57.95	57.80	-1	23,855	0.00%
2023/08/07	1	57.20	1	56.40	57.20	0	23,996	0.00%
2023/08/04	1	55.60	1	56.10	56.10	0	24,323	0.00%
2023/07/31	1	55.50	1	55.60	55.50	0	25,683	0.00%
2023/07/25	2.1	53.80	2	52.80	54.00	0.1	29,699	0.00%
2023/07/24	1	53.70	2	53.20	53.50	-1	31,348	0.00%
2023/07/21	8	55.20	6	54.40	54.40	2	32,211	0.01%
2023/07/20	10	54.70	0	0.00	55.70	10	34,259	0.03%
2023/07/18	0	0.00	15	54.60	53.50	-15	35,969	-0.04%
2023/07/17	2	55.10	0	0.00	54.80	2	36,519	0.01%
2023/07/14	2	56.00	16	56.77	55.70	-14	37,088	-0.04%
2023/07/13	0.1	56.89	0	0.00	56.10	0.1	38,925	0.00%
2023/07/10	0.1	58.80	10	59.10	58.30	-10	45,283	-0.02%
2023/07/06	1.1	61.38	0	0.00	60.20	1.1	47,102	0.00%
2023/07/05	1	63.20	12.1	62.00	61.90	-11.1	47,378	-0.02%
2023/07/04	5	60.90	5	61.60	61.30	0	47,089	0.00%
2023/07/03	5	59.60	5	60.50	61.40	0	47,026	0.00%
2023/06/30	5	59.80	5	59.96	60.00	0	46,820	0.00%
2023/06/29	6	61.05	5	60.50	60.50	1	46,813	0.00%
2023/06/28	0	0.00	10	60.70	60.70	-10	46,669	-0.02%
2023/06/27	5.1	60.97	1.3	60.51	59.30	3.8	46,754	0.01%
2023/06/26	11	61.95	7	60.70	60.70	4	47,177	0.01%
2023/06/21	11	65.14	8.1	63.74	63.40	3	46,949	0.01%
2023/06/20	30	64.58	6.1	64.83	65.00	23.9	45,875	0.05%
2023/06/19	21	62.70	28	63.28	63.90	-7	43,882	-0.02%
2023/06/16	3	58.07	7	57.89	58.10	-4	42,910	-0.01%
2023/06/15	0	0.00	2	56.70	57.30	-2	42,614	0.00%
2023/06/14	0	0.00	13	56.40	56.00	-13	42,368	-0.03%
2023/06/13	1	56.70	1	56.60	56.60	0	42,460	0.00%
2023/06/12	3	56.60	1	57.20	56.50	2	42,670	0.00%
2023/06/09	2	57.90	0	0.00	57.50	2	42,840	0.00%
2023/06/08	11	58.08	2	58.15	57.70	9	43,055	0.02%
2023/06/07	23	57.28	48	57.54	57.50	-25	42,805	-0.06%
2023/06/05	19.2	57.51	0	0.00	57.30	19.2	43,876	0.04%
2023/06/02	13	56.30	3	56.20	56.30	10	43,546	0.02%
2023/06/01	10	55.40	0	0.00	55.30	10	43,401	0.02%
2023/05/31	5	55.10	10	55.34	55.40	-5	43,443	-0.01%
2023/05/30	2	54.75	0	0.00	54.80	2	43,459	0.00%
2023/05/29	0	0.00	2	56.50	55.80	-2	43,343	0.00%
2023/05/26	2	54.65	1	54.60	54.80	1	43,222	0.00%
2023/05/24	7	57.30	6	56.95	56.70	1	43,064	0.00%
2023/05/23	20	56.69	6	57.38	56.70	14	42,899	0.03%
2023/05/22	3	56.43	6	56.33	56.90	-3	42,593	-0.01%
2023/05/19	1	55.50	22	54.33	54.20	-21	42,282	-0.05%
2023/05/18	28	55.05	7	54.60	54.50	21	42,021	0.05%
2023/05/17	5	55.44	9	55.56	55.00	-4	41,789	-0.01%
2023/05/16	1	54.30	1	53.70	53.70	0	41,378	0.00%
2023/05/15	0	53.60	4	53.53	53.70	-4	41,725	-0.01%
2023/05/12	1	54.58	1	54.40	54.40	0	43,241	0.00%
2023/05/11	31	54.90	30	53.74	54.00	1	43,592	0.00%
2023/05/10	0	0.00	3	56.30	55.30	-3	43,073	-0.01%
2023/05/09	9	54.90	11.2	55.85	54.50	-2.2	42,634	-0.01%
2023/05/08	15	56.76	14	56.59	56.60	1	42,096	0.00%
2023/05/05	13	57.18	31	56.00	56.40	-18	41,801	-0.04%
2023/05/04	31	58.04	8	57.75	57.60	23	41,148	0.06%
2023/05/03	13	58.52	5	58.48	58.70	8	40,545	0.02%
2023/05/02	16	58.64	14	57.92	57.40	2	39,311	0.01%
2023/04/28	20	58.31	28	58.69	58.00	-8	38,504	-0.02%
2023/04/27	13.1	58.30	13	57.30	57.50	0.1	36,822	0.00%
2023/04/26	24	55.59	19	55.90	55.90	5	35,055	0.01%
2023/04/25	22	56.71	14	57.36	56.40	8	34,075	0.02%
2023/04/24	6	55.90	32	56.09	57.50	-26	31,803	-0.08%
2023/04/21	25	54.60	9	54.47	54.70	16	30,689	0.05%
2023/04/20	26	54.75	11	54.70	54.40	15	29,705	0.05%
2023/04/19	20	56.41	17	56.38	56.60	3	28,932	0.01%
2023/04/18	19	55.98	58	56.08	55.90	-39	28,155	-0.14%
2023/04/17	29	56.00	5	57.72	58.00	24	26,225	0.09%
2023/04/14	21.2	54.93	24	54.19	54.20	-2.8	23,870	-0.01%
2023/04/13	4	51.45	39	52.02	52.90	-35	21,249	-0.16%
2023/04/12	52	47.61	15	47.56	48.15	37	20,124	0.18%
2023/04/11	194	44.02	0	0.00	43.80	194	18,629	1.04%	大買/鉅額交易
2023/04/10	12	43.75	6	43.82	44.30	6	18,055	0.03%
2023/04/07	0	0.00	1	42.30	42.40	-1	17,575	-0.01%
2023/03/31	1	41.85	0	0.00	41.65	1	17,716	0.01%
2023/03/30	0	0.00	1	41.85	41.85	-1	17,689	-0.01%
2023/03/29	2	41.55	0	0.00	41.55	2	17,597	0.01%
2023/03/27	10	43.91	5	43.36	43.20	5	17,093	0.03%
2023/03/24	0	0.00	1	42.45	42.45	-1	16,439	-0.01%
2023/03/23	8	42.01	9	41.65	41.75	-1	16,380	-0.01%
2023/03/21	1	41.25	0	0.00	41.00	1	16,101	0.01%
2023/03/20	7	41.09	7	40.95	41.00	0	16,040	0.00%
2023/03/17	0	0.00	1	40.50	40.25	-1	16,072	-0.01%
2023/03/16	0	0.00	35	39.70	40.20	-35	16,215	-0.22%
2023/03/15	34	40.80	10	41.02	41.00	24	16,594	0.14%
2023/03/14	0	0.00	2	39.80	39.85	-2	16,663	-0.01%
2023/03/13	1	38.20	5	39.14	38.95	-4	17,010	-0.02%
2023/03/09	7	41.30	10	41.10	42.05	-3	17,023	-0.02%
2023/03/08	5	41.02	15	41.00	41.00	-10	16,777	-0.06%
2023/03/07	0	0.00	36	38.95	39.40	-36	16,726	-0.22%
2023/03/06	11	38.79	0	0.00	38.65	11	16,633	0.07%
2023/03/03	36	38.69	0	0.00	38.40	36	16,513	0.22%
2023/02/24	0	0.00	12	38.77	38.50	-12	16,568	-0.07%
2023/02/22	0	0.00	1	39.20	39.20	-1	16,303	-0.01%
2023/02/21	5	39.75	5	38.85	38.80	0	16,229	0.00%
2023/02/20	6	39.26	5	38.80	38.80	1	15,930	0.01%
2023/02/17	2	38.73	3	38.45	38.50	-1	15,735	-0.01%
2023/02/16	3	37.53	0	0.00	38.00	3	15,357	0.02%
2023/02/15	1	37.20	0	0.00	37.30	1	15,226	0.01%
2023/02/14	10	37.20	0	0.00	37.60	10	15,097	0.07%
2023/02/13	4	36.98	3	37.12	37.65	1	15,039	0.01%
2023/02/10	37	38.54	29	38.61	37.95	8	14,717	0.05%
2023/02/09	0	0.00	5	37.25	37.35	-5	13,007	-0.04%
2023/02/08	10	35.70	0	0.00	35.90	10	12,322	0.08%
2023/01/12	0	0.00	1	34.95	34.85	-1	11,970	-0.01%
2023/01/11	1	35.40	0	0.00	35.05	1	11,993	0.01%
2023/01/03	3	35.75	6	35.67	35.40	-3	11,892	-0.03%
2022/12/30	5	35.75	1	36.20	35.75	4	11,774	0.03%
2022/12/15	4	35.40	2	35.53	35.95	2	10,663	0.02%
2022/12/14	0	0.00	1	35.00	35.00	-1	10,373	-0.01%
2022/12/12	0	0.00	2	34.70	34.85	-2	10,170	-0.02%
2022/12/08	1	35.60	0	0.00	35.20	1	9,939	0.01%
2022/12/07	0	0.00	21	35.30	35.85	-21	9,652	-0.22%
2022/12/06	5	36.60	16	35.36	35.60	-11	9,049	-0.12%
2022/12/05	8	36.62	11	36.22	36.25	-3	8,693	-0.03%
2022/12/02	30	34.01	6	34.78	34.80	24	7,945	0.30%
2022/11/30	2	33.35	0	0.00	33.40	2	7,203	0.03%
2022/11/29	5	34.13	20	34.32	33.90	-15	6,738	-0.22%
2022/11/25	1	31.50	0	0.00	31.40	1	5,575	0.02%
2022/11/23	15	31.80	0	0.00	31.55	15	5,518	0.27%
2022/11/22	2	31.75	0	0.00	31.55	2	5,426	0.04%
2022/11/15	10	30.90	0	0.00	30.95	10	4,857	0.21%
2022/09/28	20	33.70	0	0.00	33.70	20	10,280	0.19%
2022/09/26	3	36.30	3	36.37	35.55	0	10,875	0.00%
2022/08/30	0	0.00	1	35.25	35.15	-1	17,109	-0.01%
2022/08/29	0	0.00	1	35.10	35.00	-1	17,110	-0.01%
2022/08/17	0	0.00	2	34.95	35.05	-2	17,429	-0.01%
2022/08/10	0	0.00	1	36.70	36.75	-1	17,554	-0.01%
2022/08/09	1	36.90	0	0.00	37.15	1	17,517	0.01%
2022/08/08	1	37.00	0	0.00	37.00	1	17,402	0.01%
2022/08/05	1	36.00	0	0.00	35.95	1	17,068	0.01%
2022/08/03	6	36.76	5	37.05	37.10	1	16,796	0.01%
2022/08/02	0	0.00	1	38.00	38.20	-1	16,240	-0.01%
2022/07/28	0	0.00	10	35.65	35.25	-10	15,100	-0.07%
2022/07/27	4	35.95	4	35.55	35.90	0	15,046	0.00%
2022/07/22	1	34.50	1	35.00	35.00	0	14,970	0.00%
2022/07/18	1	34.60	1	34.85	35.00	0	15,522	0.00%
2022/07/14	0	0.00	1	35.75	35.85	-1	15,585	-0.01%
2022/07/13	5	35.80	25	36.03	36.05	-20	15,513	-0.13%
2022/07/11	4	34.25	2	34.20	34.35	2	15,535	0.01%
2022/07/08	1	33.20	1	32.85	32.75	0	15,691	0.00%
2022/07/05	1	34.50	0	0.00	34.70	1	15,350	0.01%
2022/07/04	4	33.58	4	33.45	33.10	0	14,928	0.00%
2022/07/01	0	0.00	1	32.75	32.55	-1	14,518	-0.01%
2022/06/30	1	32.50	0	0.00	32.35	1	13,940	0.01%
2022/06/24	4	31.55	6	31.75	31.75	-2	13,262	-0.02%
2022/06/23	1	32.25	36	32.21	31.15	-35	13,081	-0.27%
2022/06/22	28	32.46	3	33.45	31.35	25	12,740	0.20%
2022/06/21	15	33.88	5	34.30	34.40	10	12,182	0.08%
2022/06/20	66	37.59	53	37.08	34.40	13	11,440	0.11%
2022/06/17	12	35.14	42	35.77	38.20	-30	9,329	-0.32%
2022/06/16	9	35.49	15	35.48	34.75	-6	8,190	-0.07%
2022/06/15	0	0.00	5	33.90	34.00	-5	7,566	-0.07%
2022/06/14	5	33.25	10	33.50	33.45	-5	7,473	-0.07%
2022/06/13	0	0.00	19	33.37	33.45	-19	7,447	-0.26%
2022/06/09	0	0.00	4	34.00	33.95	-4	7,389	-0.05%
2022/06/08	0	0.00	20	33.75	34.05	-20	7,334	-0.27%
2022/06/01	11	34.14	0	0.00	33.90	11	7,222	0.15%
2022/05/31	2	34.20	0	0.00	34.10	2	7,105	0.03%
2022/05/30	4	33.93	0	0.00	34.20	4	7,023	0.06%
2022/05/27	12	33.81	0	0.00	33.50	12	6,976	0.17%
2022/05/26	6	33.90	0	0.00	33.95	6	6,926	0.09%
2022/05/25	0	0.00	2	34.73	33.85	-2	6,836	-0.03%
2022/05/23	10	33.75	10	34.03	33.75	0	6,483	0.00%
2022/05/20	18	33.07	48	33.51	33.30	-30	6,281	-0.48%
2022/05/18	3	32.50	0	0.00	32.80	3	6,131	0.05%
2022/05/13	6	31.68	1	31.70	31.55	5	6,042	0.08%
2022/05/12	9	31.77	6	31.73	31.15	3	5,992	0.05%
2022/05/11	15	33.02	0	0.00	32.90	15	5,844	0.26%
2022/05/10	0	0.00	30	32.82	33.60	-30	5,743	-0.52%
2022/05/05	3	32.63	1	32.55	32.50	2	5,378	0.04%
2022/05/03	5	33.35	0	0.00	32.85	5	5,266	0.09%
2022/04/29	10	33.22	1	33.35	33.20	9	5,153	0.17%
2022/04/27	1	33.30	0	0.00	33.25	1	4,986	0.02%
2022/04/26	16	34.82	16	33.94	34.20	0	4,794	0.00%
2022/04/25	7	34.31	12	34.31	34.20	-5	4,451	-0.11%
2022/04/22	12	34.28	12	34.33	34.70	0	4,162	0.00%
2022/04/21	15	33.73	0	0.00	32.80	15	3,836	0.39%
2022/04/20	14	34.11	6	34.57	33.80	8	3,651	0.22%
2022/04/19	21	33.26	0	0.00	34.00	21	3,416	0.61%
2022/04/18	0	0.00	1	33.35	33.50	-1	3,197	-0.03%
2022/04/15	16	33.75	18	33.94	33.75	-2	2,960	-0.07%
2022/04/14	10	31.60	12	32.02	32.30	-2	2,484	-0.08%
2022/04/11	0	0.00	2	30.23	29.80	-2	1,758	-0.11%
2022/03/07	0	0.00	1	29.65	29.55	-1	1,761	-0.06%
2022/02/23	0	0.00	3	30.00	29.90	-3	1,868	-0.16%
2022/02/18	0	0.00	1	30.00	30.15	-1	2,008	-0.05%
2022/02/07	1	29.35	0	0.00	29.55	1	2,223	0.04%
2022/01/06	0	0.00	3	30.00	29.65	-3	2,037	-0.15%
2021/12/22	0	0.00	1	29.30	29.10	-1	1,931	-0.05%
2021/12/21	0	0.00	1	29.10	29.10	-1	1,921	-0.05%
2021/12/13	0	0.00	1	29.45	29.45	-1	1,975	-0.05%
2021/11/26	1	29.80	0	0.00	29.80	1	2,116	0.05%
2021/11/17	1	30.00	1	30.00	30.00	0	1,854	0.00%
2021/11/16	2	30.25	2	29.90	29.80	0	1,794	0.00%
2021/10/26	1	28.05	0	0.00	28.10	1	2,138	0.05%
2021/10/12	1	28.00	0	0.00	28.00	1	2,482	0.04%
2021/09/07	1	27.95	0	0.00	27.90	1	3,370	0.03%
2021/08/16	0	0.00	10	30.65	29.45	-10	3,687	-0.27%
2021/08/13	0	0.00	10	30.45	30.20	-10	3,583	-0.28%
2021/08/11	10	29.95	10	30.60	29.95	0	3,535	0.00%
2021/08/04	10	30.05	0	0.00	29.85	10	3,632	0.28%
2021/08/02	0	0.00	10	30.65	30.90	-10	3,548	-0.28%
2021/07/22	0	0.00	1	29.00	29.00	-1	3,339	-0.03%
2021/07/06	0	0.00	0.1	29.10	29.00	-0.1	4,282	0.00%
2021/06/29	10	29.40	0	0.00	29.10	10	4,272	0.23%
2021/06/28	0	0.00	15	30.15	29.65	-15	4,246	-0.35%
2021/06/24	0	0.00	1	30.10	29.75	-1	4,006	-0.02%
2021/06/22	0	0.00	2	30.10	29.85	-2	3,860	-0.05%
2021/06/11	5	28.80	0	0.00	28.75	5	3,427	0.15%
2021/06/07	1	28.95	0	0.00	29.00	1	3,438	0.03%
2021/06/04	20	29.18	1	30.05	29.30	19	3,439	0.55%
2021/06/03	0	0.00	21	29.80	29.90	-21	3,338	-0.63%
2021/05/13	1	26.00	0	0.00	26.35	1	3,904	0.03%
2021/04/29	1	30.30	0	0.00	30.05	1	3,610	0.03%
2021/04/28	20	29.95	0	0.00	30.00	20	3,573	0.56%
2021/04/27	0	0.00	2	30.45	30.30	-2	3,541	-0.06%
2021/04/23	0	0.00	0.1	30.70	30.70	-0.1	3,442	0.00%
2021/04/19	0	0.00	10	30.35	31.10	-10	3,048	-0.33%
2021/04/14	0	0.00	30	29.05	29.20	-30	2,739	-1.10%
2021/04/06	10	28.90	0	0.00	28.95	10	2,763	0.36%
2021/03/31	0	0.00	4	28.95	28.85	-4	2,749	-0.15%
2021/03/29	30	29.15	0	0.00	29.15	30	2,731	1.10%
2021/03/24	0	0.00	1	29.35	29.35	-1	2,894	-0.03%
2021/03/22	0	0.00	10	29.05	29.00	-10	2,929	-0.34%
2021/03/16	0	0.00	50	29.60	29.30	-50	2,877	-1.74%
2021/03/15	0	0.00	0	29.40	29.50	0	2,873	0.00%
2021/03/12	5	29.06	6	29.10	29.10	-1	2,869	-0.03%
2021/03/10	1	29.40	0	0.00	29.35	1	2,877	0.03%
2021/03/04	0	0.00	1	29.95	30.00	-1	2,795	-0.04%
2021/03/03	1	29.60	0	0.00	29.70	1	2,756	0.04%
2021/03/02	0	0.00	1	30.05	29.70	-1	2,725	-0.04%
2021/02/26	3	29.82	85	29.92	30.30	-82	2,564	-3.20%
2021/02/25	81	29.14	5	29.53	29.55	76	2,295	3.31%
2021/02/24	0	0.00	2	28.55	28.35	-2	2,119	-0.09%
2021/01/15	3	27.85	5	27.85	27.90	-2	2,036	-0.10%
2021/01/06	1	28.90	0	0.00	28.85	1	1,869	0.05%
2021/01/04	1	29.25	0	0.00	29.45	1	1,815	0.06%
2020/12/21	5	29.65	1	29.60	29.45	4	1,672	0.24%
2020/12/07	1	28.80	0	0.00	28.85	1	1,616	0.06%
2020/12/03	0	0.00	2	28.70	28.75	-2	1,629	-0.13%
2020/12/01	0	0.00	1	28.40	28.55	-1	1,732	-0.06%
2020/11/27	0	0.00	1	28.95	28.95	-1	1,888	-0.05%
2020/11/25	0	0.00	1	29.15	29.00	-1	2,846	-0.04%
2020/11/24	0	0.00	5	28.65	28.60	-5	2,891	-0.17%
2020/11/18	0	0.00	1	28.65	28.60	-1	2,895	-0.03%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/28	2	27.75	0	0.00	27.65	2	3,227	0.06%
2020/10/22	0	0.00	75	28.00	27.95	-75	3,257	-2.30%
2020/10/12	1	28.55	0	0.00	28.45	1	3,364	0.03%
2020/09/24	5	28.30	0	0.00	28.05	5	3,668	0.14%
2020/09/22	0	0.00	3	29.30	29.30	-3	3,629	-0.08%
2020/09/21	3	30.15	0	0.00	29.80	3	3,627	0.08%
2020/09/10	0	0.00	1	29.90	29.85	-1	3,733	-0.03%
2020/09/08	2	30.45	0	0.00	30.25	2	3,685	0.05%
2020/09/07	0	0.00	7	30.53	30.40	-7	3,680	-0.19%
2020/09/04	7	30.10	0	0.00	30.25	7	3,677	0.19%
2020/09/01	5	31.27	1	31.15	31.20	4	3,539	0.11%
2020/08/31	401	31.99	411	32.00	32.00	-10	3,278	-0.31%	大買/大賣/
2020/08/28	2	28.80	0	0.00	29.10	2	2,640	0.08%
2020/08/27	2	28.75	3	28.70	28.70	-1	2,584	-0.04%
2020/08/26	2	28.65	0	0.00	28.70	2	2,581	0.08%
2020/08/21	0	0.00	1	28.15	28.05	-1	2,607	-0.04%
2020/08/20	1	27.80	0	0.00	27.75	1	2,621	0.04%
2020/08/19	0	0.00	2	29.05	28.85	-2	2,558	-0.08%
2020/08/18	0	0.00	1	28.10	28.10	-1	2,486	-0.04%
2020/08/17	0	0.00	9	28.44	28.40	-9	2,503	-0.36%
2020/08/13	6	27.58	0	0.00	27.40	6	2,518	0.24%
2020/08/11	0	0.00	4	27.63	27.30	-4	2,533	-0.16%
2020/08/05	2	27.05	0	0.00	26.95	2	2,485	0.08%
2020/08/04	2	27.20	0	0.00	27.20	2	2,519	0.08%
2020/08/03	0	0.00	4	27.60	27.60	-4	2,528	-0.16%
2020/07/31	0	0.00	4	26.70	26.65	-4	2,524	-0.16%
2020/07/28	1	26.55	0	0.00	26.55	1	2,579	0.04%
2020/07/27	16	26.98	0	0.00	26.95	16	2,591	0.62%
2020/07/15	10	27.60	0	0.00	27.55	10	2,599	0.38%
2020/07/14	1	27.70	0	0.00	27.60	1	2,611	0.04%
2020/07/13	8	27.95	0	0.00	27.80	8	2,631	0.30%
2020/07/10	4	28.03	0	0.00	27.80	4	2,631	0.15%
2020/07/09	11	28.76	0	0.00	28.65	11	2,602	0.42%
2020/07/06	8	29.75	0	0.00	29.65	8	2,490	0.32%
2020/07/03	1	29.90	0	0.00	29.70	1	2,479	0.04%
2020/07/02	3	29.88	0	0.00	29.90	3	2,469	0.12%
2020/06/30	8	29.80	0	0.00	29.80	8	2,486	0.32%
2020/06/24	8	29.90	0	0.00	29.95	8	2,482	0.32%
2020/06/22	0	0.00	2	29.90	29.75	-2	2,427	-0.08%
2020/06/01	0	0.00	70	29.50	29.50	-70	2,846	-2.46%
2020/05/28	72	29.12	0	0.00	29.10	72	2,835	2.54%
2020/04/27	0	0.00	2	27.40	27.65	-2	3,276	-0.06%
2020/04/22	1	26.60	0	0.00	26.90	1	3,396	0.03%
2020/04/20	0	0.00	2	27.70	27.80	-2	3,541	-0.06%
2020/04/17	0	0.00	5	27.95	27.75	-5	4,042	-0.12%
2020/04/16	6	27.65	0	0.00	27.65	6	4,198	0.14%
2020/04/06	0	0.00	2	26.45	26.35	-2	5,799	-0.03%
2020/03/19	0	0.00	2	26.00	26.50	-2	6,654	-0.03%
2020/03/17	0	0.00	1	26.50	26.95	-1	6,497	-0.02%
2020/03/11	2	29.60	0	0.00	29.55	2	6,208	0.03%
2020/03/06	1	30.90	0	0.00	30.90	1	6,071	0.02%
2020/03/04	2	30.90	0	0.00	31.00	2	6,069	0.03%
2020/03/02	2	30.75	0	0.00	31.00	2	6,044	0.03%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/10	3	32.57	0	0.00	32.65	3	5,518	0.05%
2020/02/06	3	33.50	0	0.00	33.45	3	5,439	0.06%
2020/02/03	0	0.00	3	32.45	33.05	-3	5,279	-0.06%
2020/01/20	20	35.00	20	34.95	34.95	0	4,941	0.00%
2020/01/14	2	34.45	0	0.00	34.45	2	4,731	0.04%
2020/01/09	40	34.38	90	34.27	34.30	-50	3,935	-1.27%
2020/01/08	50	34.75	0	0.00	34.30	50	3,847	1.30%
2020/01/06	23	35.44	21	35.30	35.00	2	3,631	0.06%
2020/01/03	39	35.11	39	35.13	35.05	0	3,437	0.00%
2020/01/02	22	35.64	70	35.66	35.85	-48	3,225	-1.49%
2019/12/31	26	35.36	152	35.06	35.90	-126	2,963	-4.25%	大賣/鉅額交易
2019/12/30	1	33.40	20	33.70	33.50	-19	2,327	-0.82%
2019/12/27	30	32.68	0	0.00	32.50	30	2,156	1.39%
2019/12/25	18	32.88	5	32.90	32.90	13	1,984	0.66%
2019/12/24	50	33.30	18	33.75	32.95	32	1,895	1.69%
2019/12/23	5	32.80	22	33.23	33.10	-17	1,654	-1.03%
2019/12/20	13	31.54	0	0.00	31.60	13	1,312	0.99%
2019/12/19	21	31.80	0	0.00	31.50	21	1,299	1.62%
2019/12/18	109	32.34	0	0.00	32.10	109	1,240	8.79%	大買/鉅額交易
2019/11/29	0	0.00	1	31.80	31.80	-1	953	-0.10%
2019/11/08	0	0.00	2	31.85	31.80	-2	1,093	-0.18%
2019/11/04	1	31.80	0	0.00	31.95	1	1,125	0.09%
2019/10/25	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/24	1	31.55	0	0.00	31.60	1	1,162	0.09%
2019/10/17	1.8	31.95	0	0.00	31.75	1.8	1,187	0.15%
2019/10/15	2	31.65	0	0.00	31.80	2	1,172	0.17%
2019/08/26	0	0.00	4	32.35	32.30	-4	1,999	-0.20%
2019/08/19	3	32.55	3	32.65	32.65	0	2,036	0.00%
2019/07/22	0	0.00	3	32.60	32.65	-3	1,927	-0.16%
2019/07/15	2	33.00	0	0.00	32.75	2	1,940	0.10%
2019/07/08	0	0.00	1	34.30	34.40	-1	1,968	-0.05%
2019/07/02	3	34.60	3	33.40	33.60	0	1,844	0.00%
2019/07/01	0	0.00	2	34.25	34.20	-2	1,738	-0.12%
2019/06/27	0	0.00	2	34.03	33.90	-2	1,692	-0.12%
2019/06/26	0	0.00	4	33.85	33.80	-4	1,668	-0.24%
2019/06/24	3	33.40	2	33.35	33.40	1	1,592	0.06%
2019/06/14	0	0.00	1	32.60	32.60	-1	1,616	-0.06%
2019/06/06	0	0.00	4	33.04	33.10	-4	1,773	-0.23%
2019/06/05	0	0.00	5	32.80	32.65	-5	1,747	-0.29%
2019/06/04	1	32.65	0	0.00	32.70	1	1,764	0.06%
2019/05/03	0	0.00	1	31.70	31.75	-1	2,242	-0.04%
2019/04/15	1	31.45	0	0.00	31.45	1	2,273	0.04%
2019/04/10	3	31.35	0	0.00	31.30	3	2,248	0.13%
2019/04/08	5	31.90	0	0.00	31.80	5	2,198	0.23%
2019/04/03	2	32.00	0	0.00	32.05	2	2,185	0.09%
2019/04/02	1	32.05	0	0.00	32.05	1	2,184	0.05%
2019/04/01	4	32.60	0	0.00	32.20	4	2,182	0.18%
2019/03/29	0	0.00	1	32.50	32.50	-1	2,165	-0.05%
2019/03/26	0	0.00	10	32.15	32.15	-10	2,158	-0.46%
2019/03/22	10	32.60	0	0.00	32.55	10	2,138	0.47%
2019/03/20	0	0.00	0.1	32.20	32.10	-0.1	2,119	0.00%
2019/02/26	2	33.60	0	0.00	33.70	2	1,745	0.11%
2019/01/24	0	0.00	1	33.15	33.20	-1	1,340	-0.07%
2019/01/14	0	0.00	1	31.95	31.85	-1	1,210	-0.08%
2019/01/11	0	0.00	2	31.45	31.50	-2	1,208	-0.17%
2018/12/03	0	0.00	2	31.00	30.65	-2	1,373	-0.15%
2018/11/28	0	0.00	2	30.18	30.30	-2	1,299	-0.15%
2018/11/22	0	0.00	2	30.05	30.00	-2	1,252	-0.16%
2018/10/30	1	28.00	0	0.00	28.00	1	1,157	0.09%
2018/10/29	2	27.88	0	0.00	28.10	2	1,153	0.17%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/12	0	0.00	5	30.05	30.20	-5	1,064	-0.47%
2018/10/11	5	29.60	0	0.00	29.20	5	1,064	0.47%
2018/10/04	0	0.00	1	31.80	31.80	-1	991	-0.10%
2018/10/03	6	32.06	5	31.85	31.90	1	965	0.10%
2018/10/02	3	31.00	3	31.00	30.95	0	876	0.00%
2018/09/27	1	30.85	0	0.00	30.80	1	860	0.12%
2018/08/16	1	29.85	0	0.00	29.85	1	1,197	0.08%
2018/07/31	0	0.00	1	30.25	30.20	-1	1,257	-0.08%
2018/07/23	0	0.00	1	30.85	30.90	-1	1,266	-0.08%
2018/07/19	1	31.20	0	0.00	31.05	1	1,326	0.08%
2018/07/16	1	30.85	0	0.00	30.65	1	1,362	0.07%
2018/06/26	4	30.00	0	0.00	30.75	4	1,383	0.29%
2018/06/11	2	32.75	0	0.00	32.75	2	1,170	0.17%
2018/06/08	1	32.85	0	0.00	32.80	1	1,164	0.09%
2018/06/06	3	33.03	0	0.00	33.15	3	1,088	0.28%
2018/05/29	3	33.50	0	0.00	33.50	3	995	0.30%
2018/05/18	1	33.50	0	0.00	33.50	1	999	0.10%
2018/04/25	0	0.00	1	35.70	35.70	-1	1,029	-0.10%
2018/04/23	0	0.00	1	35.00	35.05	-1	1,001	-0.10%
2018/03/26	1	33.50	0	0.00	33.75	1	1,254	0.08%
2018/03/09	0	0.00	13	34.00	34.00	-13	1,957	-0.66%
2018/03/06	1	33.75	0	0.00	33.75	1	2,107	0.05%
2018/03/05	3	33.77	0	0.00	33.70	3	2,152	0.14%
2018/03/02	1	34.05	0	0.00	34.15	1	2,173	0.05%
2018/02/22	2	33.80	0	0.00	34.00	2	2,354	0.08%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/02/07	1	34.10	0	0.00	33.90	1	2,430	0.04%
2018/02/05	2	34.50	0	0.00	34.50	2	2,427	0.08%
2018/02/02	1	35.10	0	0.00	35.30	1	2,522	0.04%
2018/01/30	3	35.55	0	0.00	35.35	3	2,546	0.12%
2018/01/29	1	35.60	0	0.00	35.55	1	2,552	0.04%
2018/01/19	2	36.00	0	0.00	35.80	2	2,800	0.07%
2018/01/16	1	35.50	0	0.00	35.90	1	2,797	0.04%
2018/01/10	0	0.00	1	37.05	36.95	-1	2,718	-0.04%
2018/01/05	0	0.00	4	36.40	37.15	-4	2,692	-0.15%
2018/01/04	0	0.00	5	36.67	36.60	-5	2,688	-0.19%