旺旺保 (2816)-國票-彰化券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	17	31.71	31.75	-17	355	-4.79%
2024/11/11	0	0.00	15	31.75	31.90	-15	396	-3.78%
2024/11/08	23	31.38	0	0.00	31.40	23	398	5.78%
2024/11/04	9	31.90	0	0.00	31.95	9	406	2.21%
2024/10/18	0	0.00	8	33.55	33.25	-8	455	-1.76%
2024/10/01	6	32.80	0	0.00	32.75	6	561	1.07%
2024/09/25	0	0.00	30	32.73	32.80	-30	575	-5.21%
2024/09/18	30	32.48	0	0.00	32.35	30	600	5.00%
2024/08/28	20	34.30	0	0.00	34.30	20	640	3.12%
2024/08/27	64	34.90	0	0.00	34.85	64	627	10.20%
2024/08/21	0	0.00	7	35.45	35.60	-7	568	-1.23%
2024/08/20	0	0.00	3	35.45	35.25	-3	571	-0.53%
2024/08/16	10	34.90	0	0.00	35.10	10	582	1.72%
2024/08/15	0	0.00	20	34.83	34.95	-20	583	-3.43%
2024/08/12	20	34.15	0	0.00	34.10	20	592	3.38%
2024/08/08	4	33.35	4	34.05	33.75	0	600	0.00%
2024/08/07	0	0.00	14	34.04	34.10	-14	613	-2.28%
2024/08/06	4	32.85	0	0.00	33.25	4	625	0.64%
2024/08/05	10	33.10	0	0.00	31.95	10	627	1.59%
2024/08/01	0	0.00	1	35.85	36.25	-1	627	-0.16%
2024/07/31	1	35.10	0	0.00	35.40	1	650	0.15%
2024/06/04	0	0.00	5	33.10	33.20	-5	1,116	-0.45%
2024/05/20	1	34.70	0	0.00	34.60	1	1,218	0.08%
2024/05/16	4	34.48	0	0.00	34.20	4	1,221	0.33%
2024/05/07	0	0.00	35	34.89	35.15	-35	1,246	-2.81%
2024/04/30	10	32.50	0	0.00	32.15	10	1,128	0.89%
2024/04/16	0	0.00	5	29.05	29.05	-5	1,234	-0.40%
2024/03/14	10	31.15	0	0.00	30.80	10	1,566	0.64%
2024/03/12	1	37.15	15	37.09	37.25	-14	1,653	-0.85%
2024/03/08	0	0.00	10	36.25	35.25	-10	1,627	-0.61%
2024/03/07	10	36.65	0	0.00	36.75	10	1,620	0.62%
2024/03/05	10	35.40	0	0.00	35.30	10	1,617	0.62%
2024/02/23	5	34.15	0	0.00	33.90	5	2,002	0.25%
2024/02/21	5	34.70	0	0.00	35.00	5	2,034	0.25%
2024/01/16	0	0.00	10	33.50	33.45	-10	3,843	-0.26%
2024/01/15	10	35.00	0	0.00	34.70	10	3,933	0.25%
2024/01/12	0	0.00	5	35.45	35.40	-5	4,033	-0.12%
2024/01/09	0	0.00	5	37.23	36.75	-5	4,396	-0.11%
2023/12/25	5	37.53	0	0.00	37.30	5	4,680	0.11%
2023/12/22	5	37.65	0	0.00	37.85	5	4,743	0.11%
2023/12/20	1	38.35	0	0.00	38.35	1	4,866	0.02%
2023/12/18	0	0.00	8	38.73	38.35	-8	4,938	-0.16%
2023/12/11	0	0.00	2	41.00	40.60	-2	4,784	-0.04%
2023/12/08	8	40.28	8	39.55	39.95	0	4,648	0.00%
2023/12/07	6	37.23	0	0.00	37.55	6	4,487	0.13%
2023/12/06	1	37.00	0	0.00	36.60	1	4,472	0.02%
2023/12/04	0	0.00	1	37.80	37.80	-1	4,664	-0.02%
2023/12/01	1	38.50	0	0.00	38.15	1	4,876	0.02%
2023/11/30	0	0.00	4	39.26	38.50	-4	4,890	-0.08%
2023/11/16	4	37.39	0	0.00	37.25	4	5,126	0.08%
2023/11/15	0	0.00	1	37.20	37.70	-1	5,085	-0.02%
2023/11/14	2	36.20	1	36.75	36.75	1	5,027	0.02%
2023/11/13	3	36.20	0	0.00	36.35	3	5,010	0.06%
2023/11/07	0	0.00	16	39.91	39.35	-16	4,824	-0.33%
2023/11/06	16	39.55	0	0.00	39.30	16	4,680	0.34%
2023/11/02	0	0.00	6	37.30	37.30	-6	4,393	-0.14%
2023/11/01	0	0.00	2	36.55	36.75	-2	4,329	-0.05%
2023/10/31	0	0.00	5	35.99	35.65	-5	4,274	-0.12%
2023/10/30	15	38.25	8	37.60	37.40	7	4,146	0.17%
2023/10/27	8	36.65	5	38.00	36.85	3	4,072	0.07%
2023/10/26	14	37.68	1	36.95	36.85	13	3,953	0.33%
2023/10/25	1	36.05	1	38.05	38.05	0	3,444	0.00%
2023/10/23	0	0.00	3	34.50	34.75	-3	3,313	-0.09%
2023/10/20	3	34.15	0	0.00	34.15	3	3,188	0.09%
2023/10/19	6	33.05	2	33.48	32.70	4	3,040	0.13%
2023/09/28	1	27.00	0	0.00	27.15	1	2,220	0.05%
2023/09/12	0	0.00	1	34.00	34.35	-1	1,704	-0.06%
2023/09/11	1	33.50	0	0.00	33.20	1	1,682	0.06%
2023/09/07	1	34.80	2	34.20	35.00	-1	1,613	-0.06%
2023/09/06	6	34.01	5	34.04	34.45	1	1,409	0.07%
2023/09/05	0	0.00	6	31.70	31.70	-6	1,174	-0.51%
2023/09/01	1	27.20	1	27.00	27.00	0	962	0.00%
2023/08/29	4	24.48	4	25.30	25.40	0	709	0.00%
2022/10/31	0	0.00	2	14.20	14.30	-2	49	-4.01%
2022/10/27	2	14.10	0	0.00	14.15	2	51	3.85%
2022/05/23	0	0.00	10	16.80	16.70	-10	144	-6.93%
2022/01/18	0	0.00	8	21.00	20.90	-8	128	-6.20%
2022/01/17	8	20.91	0	0.00	21.00	8	97	8.17%
2022/01/13	10	20.20	10	20.34	20.50	0	72	0.00%
2021/05/28	0	0.00	10	20.45	20.50	-10	835	-1.20%
2021/05/11	8	21.40	8	21.85	21.30	0	802	0.00%
2021/04/20	5	20.75	0	0.00	20.80	5	597	0.84%
2021/03/16	0	0.00	5	21.40	21.40	-5	342	-1.46%
2021/03/09	0	0.00	5	21.35	21.35	-5	308	-1.62%
2021/02/17	5	19.80	5	19.90	19.90	0	203	0.00%
2021/02/02	5	19.75	0	0.00	19.70	5	209	2.39%
2021/02/01	10	19.65	0	0.00	19.65	10	208	4.79%
2021/01/06	0	0.00	10	21.20	21.00	-10	166	-6.02%
2020/02/25	0	0.00	2	20.80	20.85	-2	258	-0.77%
2020/02/24	2	20.85	0	0.00	20.90	2	259	0.77%
2020/02/03	3	20.00	3	20.45	20.70	0	335	0.00%
2020/01/30	0	0.00	30	21.00	20.75	-30	327	-9.16%
2019/11/15	20	21.25	0	0.00	21.30	20	246	8.13%
2019/11/13	0	0.00	1	21.35	21.30	-1	233	-0.43%
2019/11/12	0	0.00	10	20.75	21.30	-10	207	-4.82%
2019/10/24	0	0.00	19	19.50	19.55	-19	173	-10.97%
2019/10/18	15	19.60	0	0.00	19.55	15	176	8.48%
2019/10/16	5	19.30	5	19.45	19.40	0	181	0.00%
2019/10/14	0	0.00	5	19.45	19.40	-5	182	-2.74%
2019/09/25	0	0.00	33	19.40	19.40	-33	196	-16.81%
2019/09/17	2	19.50	2	19.65	19.60	0	199	0.00%
2019/09/06	0	0.00	5	19.65	19.55	-5	196	-2.55%
2019/09/04	5	19.45	0	0.00	19.45	5	193	2.58%
2019/08/29	0	0.00	5	20.15	20.10	-5	161	-3.09%
2019/07/19	0	0.00	20	20.20	20.15	-20	257	-7.77%
2019/07/18	20	20.15	0	0.00	20.10	20	255	7.84%
2019/07/15	5	20.40	0	0.00	20.45	5	245	2.04%
2019/06/28	15	20.15	0	0.00	20.20	15	247	6.07%
2019/06/24	0	0.00	5	19.95	19.95	-5	266	-1.88%
2019/06/21	5	19.80	0	0.00	19.95	5	270	1.85%
2019/06/11	4	20.00	0	0.00	19.95	4	301	1.33%
2019/05/29	3	19.90	0	0.00	20.00	3	309	0.97%
2019/05/27	5	20.10	0	0.00	20.10	5	309	1.61%
2019/05/24	3	20.10	10.1	20.10	20.10	-7.1	300	-2.37%
2019/05/16	5	20.15	0	0.00	20.00	5	298	1.68%
2019/05/14	3	19.67	0	0.00	19.65	3	277	1.08%
2019/05/10	0	0.00	9	19.72	19.80	-9	243	-3.70%
2019/05/08	3	19.15	0	0.00	19.15	3	233	1.29%
2019/05/06	3	19.40	0	0.00	19.50	3	233	1.29%
2019/05/03	3	19.70	0	0.00	19.75	3	229	1.31%
2019/04/29	0	0.00	15	19.90	19.85	-15	224	-6.67%
2019/04/22	0	0.00	3	19.45	19.45	-3	213	-1.41%
2019/04/16	5	19.30	0	0.00	19.35	5	220	2.27%
2019/04/09	5	19.45	0	0.00	19.45	5	260	1.92%
2019/04/03	3	19.35	0	0.00	19.35	3	262	1.14%
2019/04/01	1	19.75	0	0.00	19.50	1	261	0.38%
2019/03/28	2	19.10	6	19.48	19.35	-4	294	-1.36%
2019/03/27	5	19.75	7	19.81	19.60	-2	289	-0.69%
2019/03/26	4	20.30	2	20.15	20.15	2	281	0.71%
2019/03/25	2	20.65	2	20.60	20.60	0	278	0.00%
2019/03/22	8	21.00	0	0.00	21.00	8	272	2.94%
2019/03/15	0	0.00	2	20.20	20.25	-2	252	-0.79%
2019/03/14	2	20.30	0	0.00	20.25	2	252	0.79%
2019/03/07	0	0.00	5	19.90	19.75	-5	251	-1.99%
2018/12/04	0	0.00	3	19.05	19.05	-3	552	-0.54%
2018/09/28	0	0.00	3	21.27	21.40	-3	723	-0.41%
2018/09/25	2	21.85	0	0.00	21.95	2	631	0.32%
2018/09/21	0	0.00	5	20.80	20.85	-5	581	-0.86%
2018/09/20	15	21.27	10	20.90	20.90	5	571	0.88%
2018/09/04	10	20.15	10	20.33	21.25	0	482	0.00%
2018/08/28	0	0.00	3	17.90	18.00	-3	259	-1.15%
2018/07/24	0	0.00	0	16.80	16.90	0	284	0.00%
2018/06/27	0	0.00	1	17.95	17.85	-1	493	-0.20%
2018/06/22	0	0.00	7	18.10	18.10	-7	502	-1.39%
2018/06/21	0	0.00	2	18.25	18.25	-2	498	-0.40%
2018/06/14	10	19.45	0	0.00	18.95	10	492	2.03%
2018/04/18	4	19.20	0	0.00	19.15	4	537	0.74%
2018/04/13	2	19.90	0	0.00	19.80	2	535	0.37%