農林 (2913)-國票-彰化券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.15
漲跌
▲0.15
漲幅
+0.71%
成交量
3,091張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	20.46	0	0.00	20.25	5	2,082	0.24%
2024/04/15	1	20.95	0	0.00	20.85	1	2,081	0.05%
2024/04/01	2	20.70	0	0.00	20.75	2	2,126	0.09%
2024/03/28	2	20.75	0	0.00	20.65	2	2,172	0.09%
2024/03/27	0	0.00	2	20.65	21.10	-2	2,242	-0.09%
2024/03/26	5	20.28	0	20.33	20.25	5	2,177	0.23%
2024/03/20	0	0.00	1	20.10	20.10	-1	3,011	-0.03%
2024/03/18	2	20.20	0	0.00	20.15	2	3,060	0.07%
2024/03/15	1	20.30	0	0.00	20.15	1	3,091	0.03%
2024/03/14	3	20.37	0	0.00	20.40	3	3,170	0.09%
2024/03/01	2	20.70	2	21.05	20.70	0	3,187	0.00%
2024/02/29	1	20.80	1	20.80	20.75	0	3,204	0.00%
2024/02/26	2	20.70	0	0.00	20.75	2	3,245	0.06%
2024/02/21	0	0.00	2	21.05	21.05	-2	3,214	-0.06%
2024/02/16	0	0.00	2	20.73	20.75	-2	3,223	-0.06%
2024/01/16	2	20.50	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	2	21.00	21.15	-2	3,322	-0.06%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2023/12/29	0	0.00	2	21.80	21.75	-2	3,642	-0.05%
2023/12/22	1	22.00	0	0.00	22.00	1	3,709	0.03%
2023/12/20	1	22.40	0	0.00	22.30	1	3,559	0.03%
2023/12/19	2	22.35	6	22.72	22.90	-4	3,435	-0.12%
2023/12/18	57	23.05	54	23.06	23.00	3	3,280	0.09%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	2	21.90	2	21.80	21.80	0	2,884	0.00%
2023/12/06	0	0.00	7	21.45	21.45	-7	2,969	-0.24%
2023/12/01	0	0.00	1	21.45	21.40	-1	3,069	-0.03%
2023/11/29	1	21.30	0	0.00	21.25	1	3,127	0.03%
2023/11/15	0	0.00	1	21.00	20.90	-1	3,667	-0.03%
2023/11/08	1	20.80	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	1	21.20	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	1	21.15	21.20	-1	5,308	-0.02%
2023/11/02	0	0.00	1	20.80	20.75	-1	6,574	-0.02%
2023/11/01	0	0.00	5	20.05	20.20	-5	7,650	-0.07%
2023/10/31	5	19.85	0	0.00	19.80	5	9,857	0.05%
2023/10/23	0	0.00	20	19.95	20.10	-20	17,602	-0.11%
2023/10/18	10	20.65	10	20.20	20.20	0	17,867	0.00%
2023/10/17	5	20.80	0	0.00	20.80	5	17,877	0.03%
2023/10/16	1	20.75	1	21.30	20.60	0	17,900	0.00%
2023/10/13	16	20.94	0	0.00	20.50	16	17,852	0.09%
2023/10/11	0	0.00	1	20.65	20.65	-1	17,763	-0.01%
2023/10/03	3	21.40	0	0.00	21.15	3	17,774	0.02%
2023/09/05	4	22.90	0	0.00	22.60	4	19,532	0.02%
2023/08/18	1	24.40	0	0.00	24.40	1	21,053	0.00%
2023/08/14	0	0.00	5	24.10	23.65	-5	20,727	-0.02%
2023/08/10	6	25.04	5	25.45	24.90	1	20,312	0.00%
2023/08/09	2	26.03	55	26.16	26.00	-53	19,925	-0.27%
2023/08/08	10	26.65	17	26.71	26.65	-7	19,524	-0.04%
2023/08/07	6	27.50	4	27.45	27.40	2	18,773	0.01%
2023/08/04	107	30.77	81	30.28	30.40	26	17,723	0.15%	大買/
2023/08/02	36	31.04	34	31.10	30.45	2	15,952	0.01%
2023/08/01	35	29.54	25	29.50	30.00	10	13,718	0.07%
2023/07/31	1	27.70	1	28.40	28.95	0	11,860	0.00%
2023/07/28	26	25.66	65	25.70	26.35	-39	11,445	-0.34%
2023/07/27	46	25.16	10	24.45	25.50	36	10,355	0.35%
2023/07/26	0	0.00	3	23.50	23.20	-3	9,621	-0.03%
2023/07/25	5	23.05	0	0.00	23.05	5	9,623	0.05%
2023/07/24	0	0.00	3	23.30	23.10	-3	9,815	-0.03%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	1	22.65	22.55	-1	10,443	-0.01%
2023/07/19	2	22.00	0	0.00	21.70	2	11,623	0.02%
2023/07/04	1	22.90	0	0.00	22.80	1	13,083	0.01%
2023/07/03	0	0.00	1	23.25	23.10	-1	13,001	-0.01%
2023/06/30	1	22.80	0	0.00	22.85	1	12,908	0.01%
2023/06/29	3	23.10	0	0.00	23.00	3	12,830	0.02%
2023/06/28	3	23.17	0	0.00	23.00	3	12,765	0.02%
2023/06/27	2	23.90	7	23.73	23.70	-5	12,519	-0.04%
2023/06/26	0	0.00	7	24.36	24.30	-7	12,288	-0.06%
2023/06/21	6	24.02	1	24.20	23.85	5	11,921	0.04%
2023/06/19	1	23.80	2	24.10	23.80	-1	11,524	-0.01%
2023/06/15	0	0.00	1	23.75	23.75	-1	11,068	-0.01%
2023/06/12	1	23.45	0.1	23.50	23.40	1	10,791	0.01%
2023/06/09	0	0.00	1	23.90	23.85	-1	10,679	-0.01%
2023/06/07	0	0.00	5	23.60	23.55	-5	10,446	-0.05%
2023/06/06	2	23.80	6	23.85	23.45	-4	10,341	-0.04%
2023/06/05	1	24.20	2	23.93	24.05	-1	10,139	-0.01%
2023/06/02	2	23.00	5	23.19	23.35	-3	9,824	-0.03%
2023/06/01	3	23.82	5	23.12	23.70	-2	9,482	-0.02%
2023/05/31	0	0.00	4	22.35	22.25	-4	8,712	-0.05%
2023/05/29	8	22.39	0	0.00	22.40	8	8,631	0.09%
2023/05/26	3	22.10	6	22.05	22.00	-3	8,502	-0.04%
2023/05/25	1	22.35	0	0.00	22.30	1	8,443	0.01%
2023/05/23	5	22.80	5	22.62	22.70	0	8,315	0.00%
2023/05/22	0	0.00	4	22.40	22.35	-4	8,027	-0.05%
2023/05/18	3	22.25	3	22.25	22.35	0	7,892	0.00%
2023/05/15	0.1	22.20	0	0.00	22.15	0.1	7,714	0.00%
2023/05/12	2	22.00	0	0.00	22.15	2	7,663	0.03%
2023/05/11	3	22.90	3	22.75	21.95	0	7,621	0.00%
2023/05/10	7	22.77	3	22.90	22.90	4	7,487	0.05%
2023/05/09	16	24.13	16	23.69	23.15	0	7,387	0.00%
2023/05/08	5	23.75	2	23.75	23.75	3	6,931	0.04%
2023/05/05	0	0.00	5	23.52	23.55	-5	6,874	-0.07%
2023/05/04	18	24.13	10	24.34	24.10	8	6,747	0.12%
2023/05/03	26	24.73	13	24.52	24.05	13	6,516	0.20%
2023/05/02	5	24.60	3	23.68	24.70	2	6,068	0.03%
2023/04/28	1	23.05	0	0.00	22.90	1	5,539	0.02%
2023/04/27	0	0.00	2	22.88	23.20	-2	5,399	-0.04%
2023/04/26	2	23.55	4	23.39	22.95	-2	5,100	-0.04%
2023/04/25	7	24.08	0	0.00	23.25	7	4,739	0.15%
2023/04/24	43	25.08	34	24.71	24.75	9	4,212	0.21%
2023/04/21	7	25.12	2	24.63	24.20	5	2,945	0.17%
2023/04/20	6	23.33	1	23.90	23.90	5	1,609	0.31%
2023/03/09	0	0.00	5	22.60	22.50	-5	1,202	-0.42%
2023/03/03	7	22.86	7	22.70	22.45	0	1,162	0.00%
2023/02/14	0	0.00	0	21.60	21.55	0	1,388	0.00%
2023/01/11	4	21.30	0	0.00	21.40	4	1,717	0.23%
2022/12/23	1	21.50	0	0.00	21.45	1	1,988	0.05%
2022/12/16	0	0.00	2	22.35	22.25	-2	2,077	-0.10%
2022/12/07	2	24.03	0	0.00	23.75	2	2,086	0.10%
2022/11/15	0	0.00	2	22.95	22.90	-2	1,850	-0.11%
2022/11/11	0	0.00	31	23.32	23.50	-31	1,700	-1.82%
2022/11/10	31	22.99	0	0.00	23.15	31	1,617	1.92%
2022/07/28	0	19.20	0	0.00	19.00	0	602	0.00%
2022/04/14	0	19.65	0	0.00	19.60	0	1,772	0.00%
2022/02/08	0	0.00	10	21.82	21.65	-10	1,836	-0.54%
2022/02/07	10	21.69	0	0.00	21.70	10	1,827	0.55%
2022/01/25	0	0.00	9	21.22	21.50	-9	1,767	-0.51%
2022/01/24	9	21.07	0	0.00	21.05	9	1,722	0.52%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/10/14	2	21.55	2	21.15	20.65	0	3,578	0.00%
2021/09/27	5	21.50	5	21.63	21.60	0	3,337	0.00%
2021/09/15	0	0.00	1	20.95	20.70	-1	3,690	-0.03%
2021/08/09	0	0.00	4	20.75	20.35	-4	7,483	-0.05%
2021/08/04	4	20.55	0	0.00	20.65	4	7,943	0.05%
2021/07/23	0	0.00	10	20.60	20.75	-10	9,594	-0.10%
2021/07/15	10	20.80	0	0.00	20.80	10	13,704	0.07%
2021/07/14	0	0.00	1	20.10	20.15	-1	13,693	-0.01%
2021/07/13	1	20.65	0	0.00	20.55	1	13,721	0.01%
2021/07/08	0	0.00	1	20.80	21.35	-1	13,588	-0.01%
2021/07/07	1	21.00	0	0.00	20.90	1	13,481	0.01%
2021/07/01	0	0.00	1	21.75	21.45	-1	13,328	-0.01%
2021/06/30	8	21.50	15	21.37	22.00	-7	13,064	-0.05%
2021/06/22	4	21.10	4	20.90	20.55	0	12,342	0.00%
2021/06/03	2	20.55	0	0.00	20.95	2	9,937	0.02%
2021/06/01	0	0.00	1	19.45	19.80	-1	9,481	-0.01%
2021/05/31	6	20.10	5	20.17	19.75	1	9,470	0.01%
2021/05/27	0	0.00	1	19.00	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	1	18.60	18.75	-1	9,100	-0.01%
2021/05/24	0	0.00	1.3	18.66	19.05	-1.3	8,995	-0.01%
2021/05/20	1	18.00	1	18.70	18.05	0	8,805	0.00%
2021/05/19	1	18.10	0	0.00	18.10	1	8,737	0.01%
2021/05/18	1	18.55	1	18.10	18.55	0	8,686	0.00%
2021/05/17	1	17.50	0	0.00	17.65	1	8,565	0.01%
2021/05/14	1	18.50	0	0.00	18.85	1	8,409	0.01%
2021/05/12	0	0.00	2	19.35	19.20	-2	8,112	-0.02%
2021/05/11	3	21.62	48	21.14	21.05	-45	7,888	-0.57%
2021/05/10	0	0.00	21	21.65	22.70	-21	7,639	-0.27%
2021/05/07	1	20.65	0	0.00	20.75	1	7,341	0.01%
2021/05/06	3	20.58	10	20.15	20.45	-7	7,263	-0.10%
2021/05/05	3	20.80	3	21.07	20.20	0	7,128	0.00%
2021/05/04	1	21.05	39	21.49	20.70	-38	7,004	-0.54%
2021/05/03	8	22.91	7	22.05	22.05	1	6,695	0.01%
2021/04/29	7	23.39	0	0.00	23.70	7	6,366	0.11%
2021/04/28	80	24.94	35	24.70	24.45	45	6,033	0.75%
2021/04/27	19	23.16	14	22.90	23.35	5	4,933	0.10%
2021/04/26	2	21.15	0	0.00	21.25	2	4,099	0.05%
2021/04/23	4	22.29	1	21.95	21.90	3	3,920	0.08%
2021/04/22	3	22.30	0	0.00	22.45	3	3,122	0.10%
2021/04/13	10	18.50	0	0.00	17.75	10	1,891	0.53%
2021/03/24	0	0.00	1	17.45	17.50	-1	2,028	-0.05%
2021/03/02	0	0.00	1	17.00	16.85	-1	3,431	-0.03%
2021/02/26	1	16.70	0	0.00	16.90	1	3,418	0.03%
2021/02/23	1	16.85	0	0.00	16.85	1	3,369	0.03%
2021/02/04	1	16.45	0	0.00	16.45	1	3,327	0.03%
2020/12/25	0	0.00	1	17.95	17.60	-1	2,868	-0.03%
2020/12/02	1	17.40	0	0.00	17.35	1	2,451	0.04%
2020/11/30	745	18.98	747	18.78	19.10	-2	1,983	-0.10%	大買/大賣/
2020/11/04	0	0.00	18	16.55	16.70	-18	1,232	-1.46%
2020/10/21	1	16.75	0	0.00	16.80	1	1,476	0.07%
2020/10/16	1	16.95	0	0.00	16.85	1	1,498	0.07%
2020/10/14	1	17.30	0	0.00	17.25	1	1,528	0.07%
2020/10/06	0	0.00	10	17.50	17.55	-10	1,647	-0.61%
2020/10/05	10	17.50	0	0.00	17.55	10	1,631	0.61%
2020/09/03	13	16.60	0	0.00	16.60	13	1,669	0.78%
2020/09/02	7	16.60	0	0.00	16.60	7	1,661	0.42%
2020/08/05	0	0.00	10	16.85	16.80	-10	1,524	-0.66%
2020/08/04	10	17.00	0	0.00	17.05	10	1,501	0.67%
2020/07/22	0	0.00	10	16.55	16.45	-10	1,292	-0.77%
2020/07/15	0	0.00	20	16.48	16.55	-20	1,204	-1.66%
2020/07/14	10	16.30	15	16.35	16.30	-5	1,175	-0.43%
2020/07/13	35	16.70	0	0.00	16.75	35	1,135	3.08%
2020/06/16	0	0.00	2	15.45	15.75	-2	990	-0.20%
2020/05/27	2	14.75	0	0.00	14.75	2	1,040	0.19%
2020/04/01	0	0.00	1	12.70	12.90	-1	956	-0.10%
2020/03/30	2	12.10	2	12.35	12.35	0	937	0.00%
2020/03/26	1	12.10	0	0.00	12.45	1	928	0.11%
2020/03/25	0	0.00	1	12.30	12.25	-1	939	-0.11%
2020/03/23	3	10.80	11	11.20	11.25	-8	913	-0.88%
2020/03/20	4	11.55	0	0.00	11.55	4	899	0.44%
2020/03/19	4	11.75	14	11.26	11.30	-10	880	-1.14%
2020/03/18	14	12.54	0	0.00	12.35	14	832	1.68%
2020/03/17	10	12.84	10	12.80	12.85	0	809	0.00%
2020/03/16	4	13.68	4	13.65	13.65	0	787	0.00%
2020/02/06	0	0.00	60	15.85	15.90	-60	741	-8.10%
2020/01/09	0	0.00	5	16.20	16.25	-5	928	-0.54%
2019/11/18	41	16.16	0	0.00	16.25	41	1,482	2.77%
2019/11/13	5	16.25	0	0.00	16.25	5	1,485	0.34%
2019/11/12	5	16.35	0	0.00	16.40	5	1,482	0.34%
2019/11/11	5	16.45	0	0.00	16.30	5	1,485	0.34%
2019/11/07	5	16.70	0	0.00	16.70	5	1,479	0.34%
2019/11/04	0	0.00	62	17.17	17.30	-62	1,465	-4.23%
2019/10/24	0	0.00	10	17.05	17.05	-10	1,476	-0.68%
2019/10/23	0	0.00	10	17.05	17.00	-10	1,466	-0.68%
2019/10/22	0	0.00	15	17.15	17.20	-15	1,458	-1.03%
2019/10/21	35	17.33	0	0.00	17.25	35	1,440	2.43%
2019/10/17	5	17.20	65	17.05	17.10	-60	1,377	-4.36%
2019/10/16	70	16.80	10	17.15	17.25	60	1,344	4.46%
2019/10/01	0	0.00	32	16.45	16.35	-32	1,293	-2.47%
2019/09/27	5	16.55	0	0.00	16.35	5	1,282	0.39%
2019/09/26	15	16.90	8	16.90	16.85	7	1,249	0.56%
2019/09/25	30	16.83	0	0.00	16.80	30	1,212	2.47%
2019/09/19	0	0.00	2	16.45	16.45	-2	1,203	-0.17%
2019/09/18	2	16.35	0	0.00	16.35	2	1,202	0.17%
2019/09/10	0	0.00	3	16.15	16.10	-3	1,225	-0.24%
2019/08/19	1	15.60	0	0.00	15.65	1	1,619	0.06%
2019/08/06	1	15.60	0	0.00	15.70	1	2,563	0.04%
2019/08/05	2	15.80	2	15.85	15.85	0	2,547	0.00%
2019/08/02	2	15.95	4	16.05	16.00	-2	2,550	-0.08%
2019/07/23	2	16.45	0	0.00	16.30	2	2,610	0.08%
2019/07/19	0	0.00	5	16.50	16.45	-5	2,585	-0.19%
2019/07/18	1	16.40	0	0.00	16.40	1	2,568	0.04%
2019/07/17	5	16.70	0	0.00	16.50	5	2,555	0.20%
2019/07/01	2	15.93	2	16.08	16.05	0	2,572	0.00%
2019/06/19	0	0.00	8	16.25	16.35	-8	2,460	-0.33%
2019/06/12	55	16.30	0	0.00	16.25	55	2,499	2.20%
2019/05/30	1	16.25	1	16.25	16.25	0	2,437	0.00%
2019/05/28	0	0.00	6	16.70	16.30	-6	2,401	-0.25%
2019/05/21	1	17.00	0	0.00	16.75	1	2,157	0.05%
2019/05/17	73	17.00	70	17.29	17.20	3	1,984	0.15%
2019/05/16	29	16.89	20	16.75	16.75	9	1,686	0.53%
2019/05/14	4	16.46	0	0.00	16.70	4	1,413	0.28%
2019/01/11	1	15.45	0	0.00	15.50	1	2,094	0.05%
2019/01/03	1	15.40	0	0.00	15.45	1	2,137	0.05%
2018/11/13	0	0.00	5	17.10	17.35	-5	1,322	-0.38%
2018/11/12	0	0.00	3	17.10	17.15	-3	1,232	-0.24%
2018/11/09	0	0.00	10	16.80	16.85	-10	1,180	-0.85%
2018/11/07	18	16.30	0	0.00	16.80	18	1,077	1.67%
2018/10/23	0	0.00	8	15.30	15.30	-8	897	-0.89%
2018/10/22	8	15.48	22	15.52	15.55	-14	888	-1.58%
2018/10/19	57	15.15	35	15.32	15.25	22	874	2.52%
2018/05/10	0	0.00	4	15.53	15.45	-4	726	-0.55%
2018/05/08	0	0.00	2	15.55	15.50	-2	724	-0.28%
2018/05/07	0	0.00	2	15.55	15.50	-2	719	-0.28%
2018/04/12	2	15.25	0	0.00	15.40	2	836	0.24%
2018/04/11	2	15.40	0	0.00	15.40	2	842	0.24%
2018/04/10	4	15.58	0	0.00	15.50	4	844	0.47%
2018/03/26	1	14.60	1	14.65	14.65	0	859	0.00%
2018/03/22	1	14.70	1	14.80	14.80	0	852	0.00%
2018/03/21	1	14.75	1	14.75	14.75	0	864	0.00%
2018/03/20	1	14.75	1	14.75	14.75	0	871	0.00%
2018/03/16	1	14.85	1	14.80	14.80	0	938	0.00%
2018/03/07	1	14.60	1	14.60	14.60	0	1,081	0.00%
2018/03/06	1	14.60	1	14.60	14.60	0	1,188	0.00%
2018/03/05	1	14.70	1	14.60	14.60	0	1,220	0.00%
2018/03/02	0	0.00	1	14.75	14.75	-1	1,241	-0.08%
2018/02/26	1	14.75	0	0.00	14.75	1	1,278	0.08%
2018/01/18	1	15.40	0	0.00	15.35	1	1,492	0.07%
2018/01/09	5	15.50	5	15.45	15.50	0	1,624	0.00%