淘帝-KY (2929)-國票-彰化券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.20
漲跌
▲0.05
漲幅
+0.55%
成交量
225張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/06	0	0.00	5	12.20	12.15	-5	542	-0.92%
2023/07/05	5	12.75	0	0.00	12.50	5	535	0.93%
2023/06/02	0	0.00	13	13.00	13.00	-13	1,348	-0.96%
2023/04/11	1	14.45	0	0.00	14.10	1	4,010	0.02%
2023/03/21	6	13.93	0	0.00	14.00	6	6,160	0.10%
2023/03/10	2	14.95	0	0.00	14.95	2	6,429	0.03%
2023/02/23	4	17.04	0	0.00	16.70	4	5,712	0.07%
2023/02/21	3	17.05	0	0.00	16.95	3	5,679	0.05%
2023/02/10	10	15.89	10	16.48	15.75	0	5,590	0.00%
2023/02/07	15	17.15	15	16.98	17.15	0	5,443	0.00%
2023/02/06	30	16.91	30	16.89	16.90	0	5,386	0.00%
2023/02/03	15	16.65	15	17.50	16.70	0	5,276	0.00%
2023/02/02	0	0.00	2	17.60	17.45	-2	5,083	-0.04%
2023/02/01	2	19.00	54	20.75	18.75	-52	4,777	-1.09%
2023/01/12	22	16.80	0	0.00	16.35	22	3,888	0.57%
2023/01/11	6	16.80	0	0.00	16.70	6	3,852	0.16%
2023/01/10	2	16.95	0	0.00	16.60	2	3,798	0.05%
2023/01/03	7	16.75	1	16.70	16.95	6	3,442	0.17%
2022/12/28	0	0.00	8	18.40	17.60	-8	3,209	-0.25%
2022/12/27	25	18.08	0	0.00	18.15	25	3,087	0.81%
2022/12/26	0	0.00	9	17.20	17.00	-9	2,924	-0.31%
2022/12/22	0	0.00	30	17.24	17.55	-30	2,578	-1.16%
2022/12/21	30	17.50	0	0.00	16.80	30	2,444	1.23%
2022/12/16	1	17.20	1	17.25	16.90	0	1,998	0.00%
2022/12/15	5	17.10	5	16.70	16.45	0	1,765	0.00%
2022/12/14	11	17.03	10	16.65	16.60	1	1,610	0.06%
2022/12/13	5	15.37	5	15.30	16.60	0	1,291	0.00%
2022/12/12	0	0.00	18	14.80	15.10	-18	961	-1.87%
2022/12/09	18	13.75	0	0.00	13.75	18	756	2.38%
2022/12/07	5	13.32	0	0.00	12.95	5	663	0.75%
2022/12/01	4	12.40	0	0.00	12.30	4	513	0.78%
2022/08/04	0	0.00	2	11.05	11.15	-2	1,402	-0.14%
2022/06/28	2	14.63	0	0.00	14.60	2	1,117	0.18%
2022/05/31	0	0.00	1	14.40	14.30	-1	744	-0.13%
2022/05/23	1	13.70	0	0.00	13.40	1	547	0.18%
2022/05/19	0	0.00	3	11.70	11.75	-3	310	-0.97%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/03/28	3	9.52	0	0.00	9.54	3	259	1.16%
2021/12/06	0	0.00	2	12.25	12.25	-2	276	-0.72%
2021/11/26	2	11.25	0	0.00	11.10	2	233	0.86%
2021/11/10	0	0.00	1	12.80	12.70	-1	235	-0.43%
2021/11/03	1	12.25	0	0.00	12.35	1	268	0.37%
2021/09/08	0	0.00	1	13.60	13.60	-1	748	-0.13%
2021/08/06	0	0.00	2	14.75	14.85	-2	1,249	-0.16%
2021/08/05	2	13.60	0	0.00	13.50	2	1,234	0.16%
2021/07/06	1	17.90	0	0.00	18.00	1	1,548	0.06%
2021/04/06	0	0.00	5	7.87	7.86	-5	1,882	-0.27%
2021/03/24	3	8.83	0	0.00	8.83	3	1,767	0.17%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/01/08	0	0.00	0.3	16.30	16.30	-0.3	1,473	-0.02%
2021/01/04	0	0.00	2	18.80	18.25	-2	1,390	-0.14%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/02	0	0.00	2	25.95	24.45	-2	1,093	-0.18%
2020/10/07	2	34.30	0	0.00	34.20	2	1,008	0.20%
2020/08/03	0	0.00	1	40.05	39.65	-1	811	-0.12%
2020/07/27	1	43.00	0	0.00	42.35	1	790	0.13%
2020/06/18	1	56.00	0	0.00	56.10	1	817	0.12%
2020/05/26	0	0.00	1	58.60	59.00	-1	932	-0.11%
2020/05/11	0	0.00	1	70.70	70.60	-1	918	-0.11%
2020/04/15	2	69.65	0	0.00	70.10	2	957	0.21%
2020/04/14	3	68.53	3	68.50	68.20	0	919	0.00%
2020/04/08	0	0.00	10	61.70	63.00	-10	889	-1.12%
2020/03/26	5	58.70	0	0.00	58.60	5	912	0.55%
2020/03/23	5	52.60	0	0.00	54.70	5	886	0.56%
2020/03/20	0	0.00	6	53.30	54.10	-6	860	-0.70%
2020/03/19	6	50.62	0	0.00	49.20	6	859	0.70%
2019/12/10	0	0.00	1	88.40	88.60	-1	637	-0.16%
2019/12/09	0	0.00	1	87.80	88.20	-1	641	-0.16%
2019/11/29	1	86.70	0	0.00	86.80	1	614	0.16%
2019/11/28	1	89.70	0	0.00	89.70	1	584	0.17%
2019/11/25	0	0.00	2.1	105.00	105.00	-2.1	514	-0.41%
2019/11/13	0	0.00	2	106.00	105.50	-2	573	-0.35%
2019/11/08	0	0.00	1	103.50	103.50	-1	583	-0.17%
2019/11/07	2	105.00	0	0.00	105.00	2	582	0.34%
2019/10/15	1	102.50	0	0.00	103.50	1	580	0.17%
2019/10/01	0	0.00	3	98.17	97.30	-3	534	-0.56%
2019/09/25	1	96.40	0	0.00	96.30	1	522	0.19%
2019/09/24	1	97.80	0	0.00	97.40	1	519	0.19%
2019/09/19	1	97.80	0	0.00	97.60	1	506	0.20%
2019/08/29	0	0.00	3	98.10	98.50	-3	443	-0.68%
2019/08/23	3	98.00	0	0.00	98.60	3	388	0.77%
2019/04/15	0	0.00	1	88.70	88.70	-1	517	-0.19%
2019/03/26	1	88.50	0	0.00	86.00	1	405	0.25%
2019/02/21	0	0.00	1	85.50	84.70	-1	322	-0.31%
2019/02/15	1	85.00	1	85.60	84.80	0	321	0.00%
2019/02/14	1	84.30	0	0.00	85.90	1	312	0.32%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/06/22	0	0.00	10	105.50	105.50	-10	810	-1.23%
2018/06/20	10	107.00	0	0.00	106.50	10	812	1.23%
2018/06/07	3	107.83	0	0.00	107.50	3	636	0.47%
2018/05/28	0	0.00	1	112.50	111.50	-1	487	-0.21%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/23	0	0.00	1	103.50	103.50	-1	394	-0.25%
2018/04/19	1	102.00	0	0.00	102.00	1	400	0.25%
2018/03/28	0	0.00	2	102.50	102.50	-2	438	-0.46%
2018/03/16	1	105.50	0	0.00	105.50	1	478	0.21%
2018/01/09	0.8	110.50	0	0.00	110.50	0.8	726	0.11%