台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    758
  • 產業
    上市 電子通路類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關-國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000111.25110.5001,0860.00%
2024/03/2500.001113.00113.50-11,061-0.09%
2024/03/201112.0000.00111.0011,0060.10%
2024/03/193111.1700.00111.5039910.30%
2024/03/110110.5000.00110.5008270.00%
2024/03/081111.000111.50111.5018220.12%
2024/03/050111.0000.00112.0007140.00%
2024/02/271115.0000.00113.0016050.17%
2024/02/260112.5000.00113.0005430.00%
2024/02/1600.001107.00107.00-1427-0.23%
2023/09/1300.00194.3093.60-1550-0.18%
2023/09/12194.6000.0094.6015530.18%
2023/09/0800.00194.0093.50-1564-0.18%
2023/07/0700.00180.5081.50-1479-0.21%
2023/06/26187.0000.0087.5014180.24%
2023/04/1700.00188.5088.50-1245-0.41%
2023/04/1400.00188.5088.20-1243-0.41%
2023/03/28188.2000.0088.3012230.45%
2023/03/22188.7000.0088.7012230.45%
2023/02/2100.00287.3087.60-2178-1.12%
2023/02/16285.7000.0085.7021801.11%
2022/12/16185.00185.1085.0002040.00%
2022/12/14186.7000.0086.7012030.49%
2022/12/1200.00185.9086.60-1202-0.49%
2022/12/06187.3000.0086.7012020.49%
2022/11/2100.00185.0085.00-1207-0.48%
2022/11/0800.00181.5081.70-1209-0.48%
2022/10/20179.0000.0078.9012400.42%
2022/07/1500.00183.1083.00-1480-0.21%
2022/07/13181.2000.0081.1014810.21%
2022/06/17199.3000.0098.8014730.21%
2022/05/3100.001103.00103.50-1592-0.17%
2022/05/231100.0000.00100.0016720.15%
2022/03/3000.002109.50109.50-21,600-0.12%
2022/03/2400.003110.00109.50-31,820-0.16%
2022/03/045108.302108.25108.0031,7800.17%
2022/03/0200.001106.50108.00-11,764-0.06%
2022/02/2500.001107.50106.00-11,748-0.06%
2022/02/2400.001106.50106.00-11,739-0.06%
2022/02/231106.5000.00106.5011,7250.06%
2022/02/2100.005108.00108.00-51,707-0.29%
2022/02/1800.002109.00109.00-21,698-0.12%
2022/02/165114.5000.00111.5051,6120.31%
2022/02/156113.5000.00113.5061,4640.41%
2022/01/2400.000100.00102.5001,3330.00%
2022/01/180106.5000.00106.0001,3070.00%
2022/01/0600.002109.75108.00-21,176-0.17%
2022/01/052111.2500.00111.5021,1500.17%
2021/12/2700.001108.00108.50-1988-0.10%
2021/12/231100.508101.75104.50-7893-0.78%
2021/12/22899.24199.2099.8078080.87%
2021/12/1700.00192.7093.90-1664-0.15%
2021/12/15188.7000.0088.8016070.16%
2021/12/06189.0000.0089.6016180.16%
2021/11/2200.00289.9090.10-2721-0.28%
2021/11/15188.7000.0089.3017120.14%
2021/11/12188.3000.0088.9017200.14%
2021/11/02186.6000.0086.5017420.13%
2021/10/2700.00183.7083.70-1734-0.14%
2021/10/2600.00283.5583.40-2738-0.27%
2021/10/2500.00182.6183.30-1762-0.13%
2021/10/20181.5000.0081.6017740.13%
2021/10/15181.5000.0081.5017930.13%
2021/10/1300.00181.3081.50-1826-0.12%
2021/10/0800.00181.8081.90-1830-0.12%
2021/10/07180.3000.0080.9018400.12%
2021/09/29180.3000.0080.5019490.11%
2021/09/2400.00182.8082.90-1965-0.10%
2021/09/22181.6000.0081.1019790.10%
2021/09/15182.7000.0082.7019730.10%
2021/09/0600.00186.5085.00-1959-0.10%
2021/09/02183.5000.0083.7019410.11%
2021/08/3100.00189.1088.80-1890-0.11%
2021/08/2700.00188.8088.50-1858-0.12%
2021/08/2500.00286.5087.00-2852-0.23%
2021/08/18183.2000.0085.2018320.12%
2021/08/17285.0000.0084.0028210.24%
2021/08/16286.4500.0086.0028050.25%
2021/08/10190.8000.0090.8017730.13%
2021/08/0400.00190.3091.00-1837-0.12%
2021/07/2600.00188.2087.80-1981-0.10%
2021/07/21186.7000.0086.4011,0220.10%
2021/07/1600.00186.4086.50-11,032-0.10%
2021/07/1500.000.185.9086.20-0.11,042-0.01%
2021/07/14184.6000.0085.0011,0520.10%
2021/07/0900.00184.1084.20-1986-0.10%
2021/07/0500.00183.1083.20-11,051-0.10%
2021/07/0200.00081.4081.4001,0560.00%
2021/06/29181.6000.0081.4011,1130.09%
2021/06/18179.9000.0080.0011,3790.07%
2021/06/1600.00179.6079.10-11,398-0.07%
2021/06/0800.00178.1077.70-11,447-0.07%
2021/06/0200.00178.5077.60-11,472-0.07%
2021/06/0100.00178.2078.50-11,476-0.07%
2021/05/28177.6000.0077.2011,4870.07%
2021/05/27176.8000.0076.5011,4990.07%
2021/05/1800.00174.4074.90-11,641-0.06%
2021/05/17171.30172.5071.6001,6550.00%
2021/05/14176.0000.0074.9011,6680.06%
2021/05/1200.00278.3075.50-21,641-0.12%
2021/05/11175.3000.0076.1011,5990.06%
2021/05/05180.0000.0079.5011,5910.06%
2021/05/04181.4000.0080.1011,6990.06%
2021/05/0300.00482.9382.20-41,839-0.22%
2021/04/2900.00183.1082.40-11,831-0.05%
2021/04/2700.00082.0082.1001,8170.00%
2021/04/23180.3000.0080.7011,7970.06%
2021/04/2200.00280.5080.00-21,803-0.11%
2021/04/20381.1700.0081.2031,7770.17%
2021/04/16180.7000.0080.9011,7580.06%
2021/04/14179.8000.0080.3011,7720.06%
2021/04/13181.5000.0081.3011,7610.06%
2021/04/0900.00183.8083.10-11,736-0.06%
2021/04/0100.00283.5083.70-21,671-0.12%
2021/03/30381.9000.0081.8031,6180.19%
2021/03/29282.0000.0081.9021,6110.12%
2021/03/25184.6000.0083.7011,5390.06%
2021/03/2400.00183.2085.40-11,526-0.07%
2021/03/23382.90283.9583.1011,4540.07%
2021/03/22180.9000.0081.1011,4360.07%
2021/03/1700.00180.7081.80-11,482-0.07%
2021/03/1000.00179.1079.40-11,511-0.07%
2021/03/09177.7000.0078.7011,5420.06%
2021/03/0800.00179.8078.60-11,556-0.06%
2021/03/02179.8000.0078.6011,6390.06%
2021/02/2400.00181.6080.50-11,682-0.06%
2021/02/22279.7000.0079.8021,7920.11%
2021/02/1900.00179.3079.30-11,806-0.06%
2021/02/1800.00178.6080.20-11,815-0.06%
2021/02/1700.00176.3077.80-11,837-0.05%
2021/02/0500.00576.1075.20-51,900-0.26%
2021/01/29675.2700.0075.1061,8880.32%
2021/01/28376.30476.2076.00-11,871-0.05%
2021/01/27578.20378.1778.3021,8530.11%
2021/01/2600.00280.8078.30-21,827-0.11%
2021/01/252778.712782.1483.0001,7140.00%
2021/01/19174.4000.0074.4011,7130.06%
2021/01/18174.0000.0073.9011,8440.05%
2021/01/1500.00175.5075.50-11,875-0.05%
2021/01/1100.00175.9075.80-11,875-0.05%
2021/01/0700.00176.4077.00-11,845-0.05%
2020/12/29175.5000.0075.5011,7870.06%
2020/12/25175.7000.0075.6011,7870.06%
2020/12/17178.6000.0077.9011,7240.06%
2020/12/1500.00177.9078.80-11,706-0.06%
2020/12/09177.6000.0078.1011,6200.06%
2020/12/0700.00177.5077.60-11,597-0.06%
2020/12/04175.7000.0076.4011,5800.06%
2020/12/01176.8000.0078.0011,5290.07%
2020/11/3000.00377.2077.30-31,504-0.20%
2020/11/2700.00175.9076.00-11,476-0.07%
2020/11/2600.001.177.1675.50-1.11,463-0.08%
2020/11/24173.70074.3073.7011,4070.07%
2020/11/23173.2000.0072.8011,3860.07%
2020/11/19672.185.174.5875.000.91,2990.07%
2020/11/18068.9000.0071.6001,2000.00%
2020/11/170.169.201169.1469.10-10.91,198-0.91%
2020/11/161469.26168.3069.70131,1941.09%
2020/11/13367.90366.7066.7001,1400.00%
2020/11/0300.00163.3063.30-11,076-0.09%
2020/10/30666.68563.4063.7011,0850.09%
2020/10/28165.10164.5064.5009510.00%
2020/10/2600.000.165.2064.50-0.1876-0.01%
2020/09/1600.001057.5057.70-10748-1.34%
2020/08/2100.001057.5056.80-10821-1.22%
2020/08/202057.2000.0057.20207912.53%
2020/08/1700.000.262.0062.00-0.2751-0.03%
2020/07/0900.00155.1055.10-1625-0.16%
2020/06/3000.00356.6356.60-3542-0.55%
2020/06/1900.00856.5055.70-8520-1.54%
2020/06/1500.00154.7054.70-1517-0.19%
2020/06/03756.0300.0056.1074551.54%
2020/06/0200.00556.4056.00-5435-1.15%
2020/06/011055.7000.0056.30104312.32%
2020/05/14154.0000.0053.8013650.27%
2019/11/1900.00156.8056.80-1131-0.76%
2019/11/15156.0000.0055.9011230.81%
2019/06/2700.00054.5054.600135-0.03%
2019/05/2400.000.353.5053.80-0.3142-0.19%
2019/05/2300.00053.4053.700142-0.02%
2019/04/1600.00354.8054.90-3145-2.07%
2019/04/1500.00154.8054.80-1144-0.69%
2019/04/11454.2000.0054.2041342.97%
華立去年EPS 8.96元寫歷年第三高 擬配5.2元現金股利Anue鉅亨-14天前
華立財報/去年 EPS 為8.96元 擬配發每股5.2元現金股利UDN聯合新聞網-14天前
華立全面改選董事 張尊賢接任董事長Anue鉅亨-2023/05/30
華立 相關文章
華立 相關影音