零壹 (3029)-國票-彰化券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	158.80	6	161.42	171.00	-1	6,657	-0.02%
2024/12/10	1	152.50	2	155.25	155.50	-1	6,012	-0.02%
2024/12/09	2	147.00	2	146.75	152.00	0	5,462	0.00%
2024/12/06	8	139.13	8	142.38	145.50	0	4,592	0.00%
2024/12/05	1	132.50	0	0.00	132.50	1	3,748	0.03%
2024/12/03	1	118.00	1	118.00	117.00	0	3,394	0.00%
2024/12/02	2	117.50	2	122.50	121.50	0	3,297	0.00%
2024/11/29	1	112.50	1	114.00	114.50	0	3,123	0.00%
2024/11/28	1	111.00	1	113.00	113.00	0	3,077	0.00%
2024/11/27	3	115.33	3	115.17	111.50	0	2,981	0.00%
2024/11/26	1	115.00	1	114.00	114.50	0	2,750	0.00%
2024/11/25	0	0.00	1	107.50	115.50	-1	2,550	-0.04%
2024/11/22	1	106.00	0	0.00	105.00	1	2,373	0.04%
2024/11/20	1	106.00	2	105.50	106.00	-1	2,373	-0.04%
2024/11/19	2	102.00	1	106.00	106.50	1	2,347	0.04%
2024/11/14	1	99.80	1	99.90	99.90	0	2,262	0.00%
2024/11/13	1	99.80	1	99.60	99.60	0	2,253	0.00%
2024/11/12	1	101.50	1	99.70	99.70	0	2,249	0.00%
2024/11/11	1	103.00	1	103.50	103.50	0	2,223	0.00%
2024/11/08	1	103.00	1	102.50	102.50	0	2,212	0.00%
2024/11/06	2	102.00	2	101.50	101.50	0	2,170	0.00%
2024/11/05	1	99.00	1	99.90	98.80	0	2,172	0.00%
2024/11/04	1	100.00	1	99.10	99.10	0	2,201	0.00%
2024/10/29	1	105.50	1	103.00	103.00	0	2,222	0.00%
2024/10/25	1	106.00	2	101.75	100.50	-1	2,087	-0.05%
2024/10/24	6	109.92	5	110.30	110.50	1	1,915	0.05%
2024/10/15	3	99.40	3	100.90	102.50	0	1,750	0.00%
2024/10/14	1	95.60	1	97.10	98.40	0	1,689	0.00%
2024/08/27	0	0.00	1	92.60	92.90	-1	2,996	-0.03%
2024/08/14	0	0.00	0	95.00	95.00	0	2,984	0.00%
2024/08/02	1	98.50	1	99.30	98.10	0	2,885	0.00%
2024/07/19	1	110.50	1	111.50	114.00	0	2,547	0.00%
2024/07/18	1	108.50	1	109.50	109.50	0	2,502	0.00%
2024/07/12	4	108.50	13	108.73	109.50	-9	2,291	-0.39%
2024/07/09	2	110.50	2	115.50	116.00	0	2,092	0.00%
2024/07/08	0	0.00	2	105.50	105.50	-2	1,985	-0.10%
2024/07/05	2	106.00	0	0.00	106.00	2	2,024	0.10%
2024/07/03	1	105.50	0	0.00	103.50	1	2,122	0.05%
2024/07/02	5	98.02	5	99.88	99.80	0	2,043	0.00%
2024/07/01	0	0.00	4	95.13	95.10	-4	1,960	-0.20%
2024/06/28	4	94.80	0	0.00	94.80	4	1,952	0.20%
2024/06/26	1	93.80	1	95.70	94.50	0	1,900	0.00%
2024/06/25	5	92.00	6	92.38	92.80	-1	1,764	-0.06%
2024/06/14	0	0.00	1	84.80	85.00	-1	1,751	-0.06%
2024/06/13	0	0.00	3	84.90	83.70	-3	1,747	-0.17%
2024/06/12	3	82.50	0	0.00	85.10	3	1,700	0.18%
2024/06/07	12	80.06	0	0.00	80.00	12	1,602	0.75%
2024/05/21	0	0.00	0.2	73.60	73.30	-0.2	2,064	-0.01%
2024/05/17	0	0.00	1	73.70	73.50	-1	2,079	-0.05%
2024/05/16	0	0.00	1	73.70	73.40	-1	2,092	-0.05%
2024/05/15	0	0.00	3	73.33	73.30	-3	2,121	-0.14%
2024/04/17	0	0.00	1	74.20	74.30	-1	3,274	-0.03%
2024/04/10	1	77.50	0	0.00	78.80	1	3,155	0.03%
2024/04/09	0	0.00	3	75.40	75.50	-3	3,099	-0.10%
2024/03/26	0	0.00	0	73.00	72.80	0	2,978	0.00%
2024/03/21	0	0.00	1	73.50	73.60	-1	2,924	-0.03%
2024/03/14	0	0.00	1	78.70	76.90	-1	2,692	-0.04%
2024/03/04	2	77.70	4	76.40	76.10	-2	2,448	-0.08%
2024/03/01	2	76.90	0	0.00	76.80	2	2,405	0.08%
2024/02/29	3	78.20	2.1	77.13	78.20	1	2,283	0.04%
2024/01/26	0	0.00	5	67.70	67.90	-5	2,001	-0.25%
2024/01/23	2	73.15	1	70.30	70.00	1	1,956	0.05%
2024/01/22	1	69.80	1.1	71.80	71.70	-0.1	1,881	0.00%
2024/01/19	5	71.10	0	0.00	69.50	5	1,825	0.27%
2024/01/18	10	70.81	10	71.20	71.00	0	1,702	0.00%
2023/10/11	0	0.00	1	64.50	64.30	-1	3,580	-0.03%
2023/10/06	0	0.00	2	63.80	64.10	-2	3,560	-0.06%
2023/10/04	1	61.10	0	0.00	61.40	1	3,522	0.03%
2023/09/08	2	62.70	4	62.50	62.50	-2	3,969	-0.05%
2023/09/07	1	61.60	0	0.00	61.70	1	3,977	0.03%
2023/08/31	0	0.00	1	60.50	60.60	-1	4,211	-0.02%
2023/08/23	0	0.00	1	62.00	61.50	-1	4,806	-0.02%
2023/08/18	1	62.80	0	0.00	61.10	1	5,417	0.02%
2023/08/14	1.4	62.21	0	0.00	60.80	1.4	6,371	0.02%
2023/08/10	2	64.60	0	0.00	64.60	2	6,501	0.03%
2023/08/09	0.2	67.00	2	67.90	66.70	-1.8	6,528	-0.03%
2023/08/08	0	0.00	1	67.90	68.40	-1	6,605	-0.02%
2023/08/07	3.2	67.92	2	68.10	69.80	1.2	6,554	0.02%
2023/08/04	0	0.00	2	67.90	68.50	-2	6,504	-0.03%
2023/08/01	2	68.70	2.3	69.23	66.90	-0.3	6,838	0.00%
2023/07/31	8	71.95	1	68.00	68.10	7	6,801	0.10%
2023/07/28	1	66.10	1	65.50	66.30	0	6,408	0.00%
2023/07/27	0	0.00	3	66.13	68.00	-3	6,384	-0.05%
2023/07/26	4	64.60	2	66.00	64.40	2	6,578	0.03%
2023/07/21	0	0.00	1	60.40	60.50	-1	6,438	-0.02%
2023/07/14	0	0.00	0.7	61.70	61.80	-0.7	6,972	-0.01%
2023/07/13	1	59.40	0	0.00	59.50	1	7,088	0.01%
2023/07/07	1	59.70	0	0.00	59.60	1	7,744	0.01%
2023/06/27	1	60.40	1	60.30	60.30	0	8,140	0.00%
2023/06/26	0.1	62.20	0	0.00	61.50	0.1	8,182	0.00%
2023/06/14	2	62.50	0	0.00	62.40	2	9,126	0.02%
2023/06/08	0.1	62.60	0	0.00	62.00	0.1	9,368	0.00%
2023/06/01	0.1	63.80	0	0.00	65.60	0.1	10,007	0.00%
2023/05/31	0	0.00	10	65.55	65.00	-10	10,015	-0.10%
2023/05/30	0.1	66.90	0	0.00	66.20	0.1	9,969	0.00%
2023/05/29	1	67.00	0	0.00	67.30	1	9,929	0.01%
2023/05/25	5.1	65.49	2	64.55	64.20	3.1	9,520	0.03%
2023/05/19	1	62.00	2	67.65	62.30	-1	9,216	-0.01%
2023/05/18	0	0.00	13	67.16	68.50	-13	8,551	-0.15%
2023/05/17	11	62.44	1	61.80	62.30	10	8,429	0.12%
2023/05/15	1	61.50	0	0.00	60.80	1	8,444	0.01%
2023/05/12	0	0.00	1	61.70	61.20	-1	8,427	-0.01%
2023/05/08	4	62.28	5	62.46	62.30	-1	8,010	-0.01%
2023/05/03	1	59.40	0	0.00	59.50	1	7,373	0.01%
2023/05/02	5	62.90	5	63.00	61.10	0	7,183	0.00%
2023/04/28	2	57.35	5	58.90	58.30	-3	6,574	-0.05%
2023/04/27	1	56.10	2	56.10	55.80	-1	6,356	-0.02%
2023/04/26	1	56.70	1	55.30	55.40	0	6,290	0.00%
2023/04/25	0	0.00	1	55.50	55.80	-1	6,168	-0.02%
2023/04/20	11	58.60	10	57.41	56.80	1	5,815	0.02%
2023/04/19	2	58.35	6	58.72	57.20	-4	5,624	-0.07%
2023/04/18	1	58.50	1	57.70	57.30	0	5,512	0.00%
2023/04/17	7	60.19	5	60.20	59.60	2	5,343	0.04%
2023/04/14	8	57.11	1	58.00	56.60	7	4,930	0.14%
2023/04/12	1	56.00	0	0.00	56.00	1	4,671	0.02%
2023/04/10	1	58.30	0	0.00	59.00	1	4,381	0.02%
2023/03/24	10	58.00	10	57.00	57.00	0	3,848	0.00%
2023/03/23	2	56.20	0	0.00	57.00	2	3,720	0.05%
2023/03/22	3	56.20	0	0.00	56.20	3	3,636	0.08%
2023/03/21	0	0.00	2	57.00	56.70	-2	3,487	-0.06%
2023/03/20	2	56.00	1	55.50	56.00	1	3,121	0.03%
2023/03/16	2	54.70	0	0.00	54.50	2	2,649	0.08%
2023/03/13	2	56.90	2	56.30	56.20	0	2,418	0.00%
2023/03/09	2	56.10	0	0.00	56.30	2	2,138	0.09%
2023/03/08	0	0.00	1	55.60	57.40	-1	1,935	-0.05%
2023/03/07	2	53.00	12.2	55.64	55.10	-10.2	1,641	-0.62%
2023/03/06	0	0.00	3	51.27	51.50	-3	1,333	-0.23%
2023/03/03	9	50.39	10	50.70	50.50	-1	1,234	-0.08%
2023/03/01	0	0.00	15	49.60	49.60	-15	1,091	-1.37%
2023/02/22	11	48.69	6	48.90	48.80	5	856	0.58%
2023/02/21	4	47.10	0	0.00	47.30	4	729	0.55%
2023/02/20	16	47.67	0	0.00	47.60	16	706	2.26%
2023/02/17	0	0.00	5	47.00	47.00	-5	668	-0.75%
2023/02/14	10	47.40	10	47.90	47.35	0	582	0.00%
2023/02/13	6	47.84	0	0.00	47.70	6	474	1.26%
2023/02/10	0	0.00	1	46.65	46.00	-1	355	-0.28%
2023/02/09	0	0.00	10	45.78	45.65	-10	293	-3.40%
2023/02/08	6	44.75	2	45.00	44.95	4	239	1.67%
2022/06/22	2	39.45	0	0.00	39.40	2	287	0.70%
2022/03/30	1	44.85	0	0.00	44.85	1	1,049	0.10%
2022/03/15	0.1	49.00	0	0.00	48.80	0.1	967	0.01%
2022/03/07	4	48.00	0	0.00	48.15	4	779	0.51%
2022/03/03	5	49.00	5	48.90	48.85	0	736	0.00%
2022/03/02	0	0.00	1	48.35	48.40	-1	716	-0.14%
2022/03/01	1	47.60	0	0.00	48.05	1	693	0.14%
2022/02/25	1	47.60	3	46.95	47.75	-2	653	-0.31%
2022/02/24	0	0.00	3	46.17	46.15	-3	582	-0.51%
2022/01/11	1	43.60	0	0.00	43.85	1	702	0.14%
2021/12/28	0	0.00	1	43.25	43.30	-1	783	-0.13%
2021/12/24	1	42.90	0	0.00	42.90	1	793	0.13%
2021/12/22	0	0.00	1	43.15	43.40	-1	793	-0.13%
2021/12/21	1	42.85	0	0.00	42.85	1	791	0.13%
2021/12/02	1	44.05	0	0.00	44.05	1	872	0.11%
2021/11/29	1	44.00	0	0.00	44.55	1	1,125	0.09%
2021/11/23	2	45.15	0	0.00	45.15	2	1,121	0.18%
2021/11/17	1	45.70	0	0.00	45.90	1	1,118	0.09%
2021/11/16	0	0.00	4	46.15	46.05	-4	1,117	-0.36%
2021/11/15	0	0.00	0.2	45.65	45.70	-0.2	1,111	-0.02%
2021/11/10	1	45.50	0	0.00	45.45	1	1,124	0.09%
2021/11/08	1	45.45	0	0.00	45.50	1	1,124	0.09%
2021/11/02	3	46.02	1	47.15	45.70	2	1,083	0.18%
2021/11/01	1	46.75	0	0.00	46.80	1	996	0.10%
2021/09/08	0.1	45.80	0	0.00	44.75	0.1	1,336	0.00%
2021/08/26	0.1	43.40	0	0.00	43.20	0.1	1,034	0.00%
2021/08/17	0.1	41.60	0	0.00	41.25	0.1	1,104	0.00%
2021/08/16	0	41.75	0	0.00	41.80	0	1,107	0.00%
2021/08/04	0.1	43.50	0	0.00	43.65	0.1	1,280	0.00%
2021/08/02	0	0.00	1	43.05	43.20	-1	1,340	-0.07%
2021/07/16	1	47.70	0	0.00	47.15	1	1,710	0.06%
2021/07/15	0	0.00	5	49.91	49.80	-5	1,695	-0.29%
2021/07/09	4	48.98	0	0.00	49.20	4	1,680	0.24%
2021/06/30	1	45.65	0	0.00	45.70	1	1,741	0.06%
2021/06/02	1	47.10	0	0.00	47.20	1	2,541	0.04%
2021/04/26	0	0.00	0	49.70	49.40	0	2,866	0.00%
2021/04/23	2	49.20	0	0.00	49.25	2	3,037	0.07%
2021/04/21	10	50.70	10	50.20	50.20	0	3,001	0.00%
2021/04/20	0	0.00	10	48.74	49.80	-10	2,974	-0.34%
2021/04/16	10	49.85	0	0.00	49.45	10	2,947	0.34%
2021/04/07	1	47.80	0	0.00	47.85	1	2,700	0.04%
2021/03/29	0	0.00	2	46.45	46.20	-2	2,628	-0.08%
2021/03/26	2	46.48	0	0.00	46.45	2	2,630	0.08%
2021/03/23	0	0.00	1	45.75	46.00	-1	2,611	-0.04%
2021/03/17	2	46.70	0	0.00	46.10	2	2,517	0.08%
2021/03/16	0	0.00	10	46.45	47.00	-10	2,469	-0.40%
2021/03/15	985	45.71	1,067	45.82	46.60	-82	2,305	-3.56%	大買/大賣/
2021/03/12	286	44.46	194	44.43	44.25	92	2,148	4.28%	大買/大賣/
2021/03/11	57	44.27	437	43.91	43.85	-380	2,145	-17.71%	大賣/鉅額交易
2021/03/10	255	44.36	206	44.05	43.95	49	2,127	2.30%	大買/大賣/
2021/03/09	158	43.90	287	43.81	43.90	-129	2,106	-6.12%	大買/大賣/鉅額交易
2021/03/08	334	43.50	188	43.47	43.60	146	2,084	7.00%	大買/大賣/鉅額交易
2021/03/05	186	44.18	116	44.24	43.95	70	2,042	3.43%	大買/大賣/
2021/03/04	103	44.07	71	43.94	44.45	32	2,016	1.59%	大買/
2021/03/03	398	43.76	499	43.93	44.00	-101	1,995	-5.06%	大買/大賣/鉅額交易
2021/03/02	310	43.31	19	43.11	43.35	291	1,899	15.32%	大買/鉅額交易
2021/02/26	3	43.55	144	44.31	43.60	-141	1,839	-7.66%	大賣/鉅額交易
2021/02/25	179	44.36	18	43.68	44.45	161	1,632	9.86%	大買/鉅額交易
2021/01/18	36	40.53	36	40.50	40.40	0	1,172	0.00%
2020/12/18	3	39.20	0	0.00	38.95	3	851	0.35%
2020/11/05	0	0.00	1	38.15	37.90	-1	1,421	-0.07%
2020/10/28	1	37.15	0	0.00	37.00	1	1,962	0.05%
2020/09/21	0	0.00	1	40.05	39.95	-1	3,286	-0.03%
2020/09/18	0	0.00	1	40.65	40.55	-1	3,487	-0.03%
2020/08/20	0	0.00	2	43.80	40.95	-2	5,218	-0.04%
2020/08/19	2	45.65	0	0.00	44.80	2	5,116	0.04%
2020/08/10	0	0.00	1	44.45	44.00	-1	4,994	-0.02%
2020/08/05	0	0.00	12	45.53	45.85	-12	4,837	-0.25%
2020/08/03	13	44.54	1	44.70	44.55	12	4,756	0.25%
2020/07/31	0	0.00	1	41.30	43.05	-1	4,582	-0.02%
2020/07/17	5	41.42	5	39.64	39.75	0	4,516	0.00%
2020/07/01	0	0.00	15	39.55	39.35	-15	3,944	-0.38%
2020/06/24	18	40.25	43	39.23	40.80	-25	3,652	-0.68%
2020/06/23	0	0.00	3	38.20	38.10	-3	3,414	-0.09%
2020/06/19	22	37.93	3	37.93	37.65	19	3,331	0.57%
2020/06/15	2	38.40	12	38.56	37.75	-10	3,203	-0.31%
2020/06/12	5	37.60	0	0.00	37.40	5	3,015	0.17%
2020/06/09	21	38.19	1	37.95	38.20	20	2,721	0.73%
2020/06/08	7	37.80	0	0.00	37.45	7	2,602	0.27%
2020/06/04	3	35.50	1	35.35	35.30	2	2,376	0.08%
2020/05/07	1	34.20	1	33.85	33.85	0	1,996	0.00%
2020/04/27	1	34.65	0	0.00	33.40	1	1,796	0.06%
2020/04/23	0	0.00	2	32.15	32.05	-2	1,618	-0.12%
2020/01/07	1	30.80	0	0.00	30.50	1	1,438	0.07%
2019/11/27	2	31.40	0	0.00	31.45	2	2,205	0.09%
2019/10/21	0	0.00	1	34.65	34.65	-1	3,557	-0.03%
2019/10/16	1	35.25	0	0.00	34.70	1	3,616	0.03%
2019/09/09	3	36.00	3	35.50	34.90	0	4,178	0.00%
2019/08/15	0	0.00	60	32.82	32.80	-60	3,495	-1.72%
2019/08/13	2	33.73	22	33.60	33.50	-20	3,517	-0.57%
2019/08/12	28	33.24	8	33.59	34.10	20	3,513	0.57%
2019/08/07	1	30.90	0	0.00	30.65	1	3,777	0.03%
2019/08/06	0	0.00	1	29.00	30.00	-1	3,684	-0.03%
2019/08/02	0	0.00	1	31.00	30.45	-1	3,701	-0.03%
2019/08/01	61	31.77	0	0.00	32.05	61	3,683	1.66%
2019/07/25	0	0.00	1	30.55	30.55	-1	3,705	-0.03%
2019/07/24	1	31.10	0	0.00	30.75	1	3,711	0.03%
2019/07/22	0	0.00	1	30.90	30.70	-1	3,688	-0.03%
2019/07/16	2	31.85	0	0.00	30.95	2	3,693	0.05%
2019/07/15	1	30.80	10	30.40	31.55	-9	3,557	-0.25%
2019/07/11	0	0.00	10	29.40	29.35	-10	3,578	-0.28%
2019/07/08	10	28.80	0	0.00	28.65	10	3,981	0.25%
2019/07/04	0	0.00	10	29.75	29.75	-10	4,317	-0.23%
2019/06/27	20	29.59	0	0.00	29.60	20	4,354	0.46%
2019/06/25	0	0.00	4	29.40	29.20	-4	4,347	-0.09%
2019/06/20	0	0.00	2	29.05	29.05	-2	4,293	-0.05%
2019/06/19	0	0.00	1	28.70	29.00	-1	4,303	-0.02%
2019/06/13	0	0.00	2	28.20	28.10	-2	4,442	-0.05%
2019/06/11	0	0.00	10	27.70	27.75	-10	4,497	-0.22%
2019/05/28	10	27.20	0	0.00	27.50	10	4,979	0.20%
2019/05/24	0	0.00	4	27.20	27.15	-4	5,024	-0.08%
2019/05/23	0	0.00	4	27.80	27.25	-4	5,121	-0.08%
2019/05/21	2	28.50	7	28.10	28.10	-5	5,224	-0.10%
2019/05/20	10	28.45	2	28.10	28.50	8	5,229	0.15%
2019/05/17	0	0.00	8	30.08	28.90	-8	5,189	-0.15%
2019/05/16	18	31.06	4	30.20	30.00	14	5,060	0.28%
2019/05/15	8	30.90	1	30.25	29.90	7	4,810	0.15%
2019/05/08	0	0.00	19	27.57	27.85	-19	4,259	-0.45%
2019/05/07	19	28.89	0	0.00	28.55	19	4,219	0.45%
2019/05/06	4	28.49	0	0.00	28.10	4	4,169	0.10%
2019/05/03	7	29.03	5	28.90	28.80	2	4,102	0.05%
2019/05/02	10	28.60	15	28.22	29.30	-5	3,976	-0.13%
2019/04/18	0	0.00	1	28.40	27.50	-1	3,549	-0.03%
2019/04/15	1	28.75	1	28.25	28.60	0	3,334	0.00%
2019/04/12	1	27.50	0	0.00	27.85	1	3,140	0.03%
2019/04/11	1	27.30	16	27.15	27.20	-15	2,968	-0.51%
2019/04/10	10	28.60	10	28.07	26.90	0	2,865	0.00%
2019/04/02	1	24.60	0	0.00	24.40	1	2,377	0.04%
2019/03/20	0	0.00	12	25.55	24.75	-12	2,258	-0.53%
2019/03/19	7	25.02	0	0.00	25.30	7	2,242	0.31%
2019/03/18	9	25.35	0	0.00	25.35	9	2,228	0.40%
2019/03/12	3	24.65	0	0.00	24.75	3	1,993	0.15%
2019/03/11	0	0.00	47	24.40	24.80	-47	1,926	-2.44%
2019/03/08	50	23.87	6	23.48	23.65	44	1,798	2.45%
2019/03/07	0	0.00	2	23.10	22.80	-2	1,651	-0.12%
2019/02/22	5	22.45	5	22.25	22.25	0	1,339	0.00%
2018/12/22	3	20.20	0	0.00	20.20	3	749	0.40%
2018/12/20	9	20.59	0	0.00	20.20	9	728	1.24%
2018/12/14	10	19.85	0	0.00	19.85	10	608	1.64%
2018/12/12	25	20.69	25	20.35	20.20	0	588	0.00%
2018/11/28	0	0.00	1	19.90	20.00	-1	468	-0.21%
2018/11/14	1	19.70	0	0.00	19.70	1	502	0.20%
2018/11/02	0	0.00	5	19.25	20.35	-5	489	-1.02%
2018/11/01	5	18.85	0	0.00	18.85	5	474	1.05%
2018/08/20	0	0.00	10	22.45	22.45	-10	1,580	-0.63%
2018/08/06	10	25.00	0	0.00	23.65	10	1,746	0.57%
2018/07/17	0	0.00	1	23.15	23.05	-1	1,717	-0.06%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/15	0	0.00	22	23.87	23.80	-22	2,074	-1.06%
2018/06/08	2	24.60	0	0.00	24.35	2	2,511	0.08%
2018/05/29	10	22.68	10	22.45	22.40	0	3,224	0.00%
2018/05/28	0	0.00	10	22.30	22.15	-10	3,233	-0.31%
2018/05/25	10	23.10	0	0.00	22.60	10	3,252	0.31%
2018/05/22	10	22.65	10	22.30	22.25	0	3,194	0.00%
2018/05/21	10	22.30	0	0.00	22.30	10	3,145	0.32%
2018/05/18	1	22.10	11	22.53	22.00	-10	3,113	-0.32%
2018/05/16	0	0.00	20	21.95	21.75	-20	3,060	-0.65%
2018/05/14	0	0.00	0.2	21.75	21.75	-0.2	3,041	-0.01%
2018/05/11	20	21.45	22	21.53	21.50	-2	3,013	-0.07%
2018/05/10	12	21.68	1	21.45	21.65	11	2,991	0.37%
2018/05/08	10	21.20	2	20.95	20.85	8	2,854	0.28%
2018/05/04	2	20.58	0	0.00	20.60	2	2,823	0.07%
2018/04/17	0.2	19.95	0	0.00	19.95	0.2	2,741	0.01%
2018/04/12	0	0.00	1	20.95	21.15	-1	2,733	-0.04%
2018/04/10	0	0.00	6	20.35	20.30	-6	2,692	-0.22%
2018/03/30	10	21.65	0	0.00	21.65	10	2,745	0.36%
2018/03/23	5	21.49	0	0.00	21.15	5	2,521	0.20%
2018/03/22	1	22.35	0	0.00	22.20	1	2,465	0.04%
2018/03/20	4	23.88	4	24.05	23.20	0	2,362	0.00%
2018/03/19	0	0.00	10	24.00	24.40	-10	2,252	-0.44%
2018/03/16	6	22.95	6	23.23	22.25	0	2,095	0.00%
2018/03/15	10	22.90	0.6	23.05	23.15	9.4	2,038	0.46%
2018/03/14	40	23.65	40	23.71	23.40	0	2,001	0.00%
2018/03/08	13	21.97	13	21.88	22.35	0	1,529	0.00%
2018/03/07	12	21.39	18	21.48	20.80	-6	1,375	-0.44%
2018/03/06	43	22.05	38	22.23	21.50	5	1,295	0.39%
2018/03/05	3	21.75	0	0.00	22.00	3	1,010	0.30%
2018/03/01	0	0.00	18	20.25	20.30	-18	714	-2.52%
2018/01/15	0.5	19.60	0	0.00	19.60	0.5	1,094	0.05%
2018/01/02	0	0.00	3.7	20.19	19.90	-3.7	1,277	-0.29%