偉訓 (3032)-國票-彰化券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
94.0
漲跌
▲3.0
漲幅
+3.30%
成交量
14,983張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	92.60	5	94.50	94.00	0	5,467	0.00%
2024/12/10	0	0.00	1	90.20	91.00	-1	5,227	-0.02%
2024/12/09	2.1	94.35	2	94.65	89.90	0.1	5,119	0.00%
2024/12/06	6.1	94.43	8	93.94	91.80	-1.9	4,905	-0.04%
2024/12/05	3	93.57	1	93.70	91.80	2	4,679	0.04%
2024/12/04	16.1	92.36	15	92.09	91.70	1.1	4,468	0.02%
2024/12/03	4	88.50	4	88.20	93.00	0	4,106	0.00%
2024/12/02	1	84.10	1	84.90	85.00	0	3,688	0.00%
2024/11/29	7	80.91	7	81.56	82.50	0	3,545	0.00%
2024/11/28	2	79.40	2	81.50	80.90	0	3,438	0.00%
2024/11/27	3	85.90	4	85.78	83.10	-1	3,290	-0.03%
2024/11/26	2	84.05	2	84.00	82.40	0	3,064	0.00%
2024/11/25	0	0.00	1	84.40	82.00	-1	2,940	-0.03%
2024/11/22	1	83.80	0	0.00	83.80	1	2,737	0.04%
2024/11/21	0.1	78.10	0	78.24	78.50	0.1	2,218	0.00%
2024/11/20	5	77.18	5	76.78	77.50	0	1,989	0.00%
2024/11/19	3	76.00	5	76.90	75.80	-2	1,719	-0.12%
2024/11/18	2	71.00	5	72.70	72.70	-3	1,254	-0.24%
2024/11/12	2	69.50	2	66.90	68.00	0	1,153	0.00%
2024/09/13	5	71.24	0	0.00	70.50	5	1,442	0.35%
2024/08/22	0	0.00	1	70.80	71.00	-1	1,223	-0.08%
2024/08/20	0	0.00	5	71.60	70.60	-5	1,186	-0.42%
2024/08/16	5	67.00	0	0.00	66.40	5	1,137	0.44%
2024/08/14	0	0.00	0	62.30	62.40	0	1,109	0.00%
2024/07/08	1	72.70	1	72.70	72.50	0	1,278	0.00%
2024/07/05	0	0.00	0.4	73.70	73.60	-0.4	1,370	-0.03%
2024/06/27	1	71.90	0	0.00	71.60	1	1,991	0.05%
2024/06/11	0	0.00	10	72.15	71.00	-10	2,394	-0.42%
2024/05/21	4	77.40	5	77.16	77.20	-1	3,150	-0.03%
2024/05/13	0	0.00	1	75.00	75.00	-1	3,915	-0.03%
2024/05/08	0	0.00	10	79.20	78.30	-10	4,303	-0.23%
2024/05/06	0	0.00	0.3	77.20	76.90	-0.3	4,320	-0.01%
2024/05/02	5	76.20	0.3	76.18	76.10	4.8	4,368	0.11%
2024/04/25	0	0.00	2.1	72.62	72.50	-2.1	4,827	-0.04%
2024/04/24	0	0.00	0.1	72.80	73.80	-0.1	4,915	0.00%
2024/04/23	0	0.00	0.3	71.82	71.60	-0.3	4,998	-0.01%
2024/04/22	0	0.00	3.1	71.53	71.20	-3.1	5,138	-0.06%
2024/04/19	0	0.00	2.8	72.57	72.50	-2.8	5,352	-0.05%
2024/04/18	0	0.00	6.3	74.72	75.00	-6.3	5,422	-0.12%
2024/04/16	2	74.60	1	73.70	73.70	1	5,739	0.02%
2024/04/12	0	0.00	2	79.10	79.60	-2	6,367	-0.03%
2024/04/11	2	79.00	1	78.70	78.70	1	6,715	0.01%
2024/04/10	2	83.65	1	83.60	83.60	1	6,895	0.01%
2024/04/08	8	84.34	4	83.30	83.30	4	6,780	0.06%
2024/04/03	2	81.45	2	83.25	82.80	0	6,534	0.00%
2024/04/02	2	79.95	0	0.00	81.40	2	6,429	0.03%
2024/04/01	12	80.91	2	80.25	80.20	10	6,390	0.16%
2024/03/29	4	81.20	9	81.00	81.00	-5	6,307	-0.08%
2024/03/27	10	77.50	0	0.00	77.90	10	6,165	0.16%
2024/03/26	0	0.00	0	77.50	77.30	0	6,162	0.00%
2024/03/13	0	0.00	1	76.00	75.70	-1	6,161	-0.02%
2024/03/08	0	0.00	0	75.90	75.60	0	6,201	0.00%
2024/03/06	0	0.00	8	81.80	81.20	-8	6,207	-0.13%
2024/03/05	0	82.00	0	0.00	82.00	0	6,193	0.00%
2024/03/04	8	79.71	0	0.00	79.00	8	6,151	0.13%
2024/03/01	0	0.00	2	79.50	79.50	-2	6,114	-0.03%
2024/02/27	1	76.60	0	0.00	77.20	1	6,186	0.02%
2024/02/23	0	0.00	1	79.40	79.40	-1	6,323	-0.02%
2024/02/20	1	82.80	0	0.00	81.60	1	6,277	0.02%
2024/02/19	1	85.10	3	84.07	83.40	-2	6,217	-0.03%
2024/02/15	1	84.00	0	83.30	85.40	1	6,084	0.02%
2024/02/05	3	79.30	3	76.90	79.20	0	5,860	0.00%
2024/01/30	0	76.90	0	0.00	77.40	0	5,744	0.00%
2024/01/22	13	77.52	4	76.78	78.50	9	5,802	0.16%
2024/01/19	7	72.80	7	73.40	72.50	0	5,791	0.00%
2024/01/16	0	0.00	8	79.00	77.70	-8	5,819	-0.14%
2024/01/15	8	78.98	0	0.00	79.00	8	5,789	0.14%
2024/01/12	8	77.25	11	75.84	75.70	-3	5,628	-0.05%
2024/01/11	10	76.38	7	76.84	78.20	3	5,605	0.05%
2024/01/09	1	77.00	0	0.00	75.00	1	5,427	0.02%
2024/01/08	2	77.40	3	76.33	77.00	-1	5,204	-0.02%
2024/01/05	3	72.73	10	73.90	74.00	-7	4,880	-0.14%
2023/12/13	5	69.50	0	0.00	69.50	5	7,046	0.07%
2023/12/11	1	68.30	0	0.00	68.80	1	7,215	0.01%
2023/12/07	1	69.60	0	0.00	69.60	1	7,161	0.01%
2023/12/04	0	0.00	1	72.00	70.90	-1	7,146	-0.01%
2023/12/01	0	0.00	2	73.00	73.10	-2	7,107	-0.03%
2023/11/29	0	0.00	1	72.40	72.00	-1	7,012	-0.01%
2023/11/24	2	72.15	0	0.00	70.90	2	6,911	0.03%
2023/11/23	2	71.90	2	71.50	72.00	0	6,818	0.00%
2023/11/21	1	68.70	0	0.00	67.90	1	6,621	0.02%
2023/11/17	1	67.30	0	0.00	67.60	1	6,608	0.02%
2023/11/09	1	68.20	1	68.20	70.30	0	6,920	0.00%
2023/11/08	0	0.00	6	68.60	69.80	-6	6,811	-0.09%
2023/11/02	6	66.60	0	0.00	66.30	6	7,407	0.08%
2023/10/27	3	66.57	3	68.33	68.00	0	8,004	0.00%
2023/10/26	1	67.40	1	64.50	64.50	0	8,074	0.00%
2023/10/25	2	67.40	3	67.53	67.50	-1	8,141	-0.01%
2023/10/24	1	63.90	8	63.60	65.00	-7	8,105	-0.09%
2023/10/23	8	62.85	2	63.35	62.80	6	8,212	0.07%
2023/10/20	1	60.00	0	0.00	60.30	1	8,401	0.01%
2023/10/19	1	62.40	1	61.70	61.70	0	8,600	0.00%
2023/10/18	6	62.00	6	64.55	61.90	0	8,778	0.00%
2023/10/17	6	65.20	6	65.75	65.10	0	9,074	0.00%
2023/10/16	3	66.80	2	67.00	66.80	1	9,285	0.01%
2023/10/13	1	69.00	0	0.00	68.80	1	9,454	0.01%
2023/10/12	1	72.40	0	0.00	71.40	1	9,566	0.01%
2023/10/11	0	0.00	2	71.00	71.00	-2	9,790	-0.02%
2023/10/04	0	0.00	2	79.50	79.50	-2	9,986	-0.02%
2023/10/03	12	80.10	12	79.73	81.20	0	9,869	0.00%
2023/10/02	2	77.70	0	0.00	80.60	2	9,448	0.02%
2023/09/28	15	74.36	15	74.88	73.30	0	9,333	0.00%
2023/09/26	6	71.57	6	70.57	70.90	0	9,123	0.00%
2023/09/25	5	68.82	5	69.64	69.60	0	9,103	0.00%
2023/09/22	0	0.00	1	67.20	67.20	-1	9,132	-0.01%
2023/09/20	0	68.00	0	0.00	68.60	0	9,119	0.00%
2023/09/19	4	70.85	4	69.80	67.50	0	9,124	0.00%
2023/09/18	5	67.08	3	66.93	67.40	2	9,133	0.02%
2023/09/15	1	65.20	1	65.70	65.70	0	9,341	0.00%
2023/09/14	0	0.00	1	62.40	64.50	-1	9,309	-0.01%
2023/09/12	1	61.40	1	61.90	62.00	0	9,418	0.00%
2023/09/11	3	62.47	2	61.70	60.80	1	9,545	0.01%
2023/08/18	5	68.90	5	67.40	66.30	0	10,983	0.00%
2023/08/10	0	0.00	2	64.30	64.30	-2	10,852	-0.02%
2023/08/09	4	71.50	2	71.60	71.40	2	10,611	0.02%
2023/08/04	10	65.42	20	63.03	64.30	-10	10,079	-0.10%
2023/08/02	0	0.00	1	61.70	60.10	-1	9,883	-0.01%
2023/08/01	0	0.00	1	65.20	63.50	-1	9,806	-0.01%
2023/07/28	10	65.90	0	0.00	65.90	10	9,463	0.11%
2023/07/26	1	69.20	0	0.00	67.30	1	9,451	0.01%
2023/07/25	1	70.50	0	0.00	68.00	1	9,355	0.01%
2023/07/24	0	0.00	4	64.10	67.00	-4	9,114	-0.04%
2023/07/21	0	0.00	3	69.50	69.20	-3	8,913	-0.03%
2023/07/20	9	69.10	5	69.90	68.10	4	8,795	0.05%
2023/07/19	2	68.10	0	0.00	68.30	2	8,538	0.02%
2023/07/18	3	65.70	16	69.70	66.00	-13	8,472	-0.15%
2023/07/17	1	68.20	3	67.70	67.70	-2	8,368	-0.02%
2023/07/14	28	67.27	10	65.05	64.70	18	8,400	0.21%
2023/07/13	1	69.40	1	69.50	69.40	0	8,344	0.00%
2023/07/12	4	64.50	0	0.00	64.60	4	8,338	0.05%
2023/07/07	5	62.50	5	61.40	61.40	0	8,722	0.00%
2023/07/05	2	66.60	1	65.50	65.10	1	8,919	0.01%
2023/06/30	1	61.00	1	61.40	61.40	0	8,882	0.00%
2023/06/29	0	0.00	4	57.40	58.50	-4	8,799	-0.05%
2023/06/28	3	57.00	0	0.00	56.10	3	8,733	0.03%
2023/06/21	4	67.40	10	64.30	67.50	-6	8,173	-0.07%
2023/06/20	10	61.15	0	0.00	61.40	10	7,826	0.13%
2023/06/19	10	58.80	10	60.50	60.60	0	7,764	0.00%
2023/06/16	0	0.00	1	60.50	59.30	-1	7,684	-0.01%
2023/06/14	5	63.46	4	63.78	62.70	1	7,351	0.01%
2023/06/13	2	61.00	1	60.70	61.00	1	7,127	0.01%
2023/06/12	14	59.69	13	58.77	59.50	1	6,976	0.01%
2023/06/09	2	59.45	1	60.90	60.80	1	6,780	0.01%
2023/06/08	0	0.00	6	55.40	55.50	-6	6,504	-0.09%
2023/06/02	6	56.87	6	56.38	56.30	0	6,275	0.00%
2023/06/01	10	55.10	10	53.59	54.60	0	6,137	0.00%
2023/05/31	8	55.45	8	53.80	54.00	0	6,075	0.00%
2023/05/29	1	59.50	1	60.90	60.90	0	5,652	0.00%
2023/05/25	1	55.80	1	55.90	55.50	0	5,300	0.00%
2023/05/11	3	50.25	3	48.48	48.80	0	4,293	0.00%
2023/04/20	0	0.00	2	54.10	52.80	-2	2,829	-0.07%
2023/04/19	2	57.60	2	56.40	55.90	0	2,688	0.00%
2023/04/18	0	0.00	5	55.70	54.70	-5	2,443	-0.20%
2023/04/17	3	54.97	3	54.53	54.30	0	2,191	0.00%
2023/04/14	5	53.70	0	0.00	53.70	5	1,836	0.27%
2023/04/11	10	46.44	10	49.21	49.90	0	1,102	0.00%
2023/03/30	0	0.00	10	40.78	41.70	-10	340	-2.94%
2023/03/28	10	38.80	0	0.00	39.00	10	270	3.70%
2023/03/20	0	0.00	5	36.33	36.70	-5	161	-3.09%
2023/03/17	5	36.31	2	36.25	36.40	3	151	1.97%
2023/03/10	1	34.00	0	0.00	33.60	1	110	0.91%
2023/02/22	1	33.10	0	0.00	33.25	1	91	1.09%
2021/08/13	1	35.25	0	0.00	35.20	1	297	0.34%
2021/03/29	1	49.90	0	0.00	50.00	1	985	0.10%
2021/03/04	0	0.00	9	47.50	47.70	-9	892	-1.01%
2021/01/06	0	0.00	3	42.80	42.85	-3	1,170	-0.26%
2021/01/05	0	0.00	2	43.55	43.70	-2	1,293	-0.15%
2020/12/29	3	43.18	0	0.00	43.45	3	1,488	0.20%
2020/12/07	3	46.15	3	45.73	45.70	0	1,695	0.00%
2020/12/02	2	44.70	0	0.00	44.60	2	1,805	0.11%
2020/11/03	0	0.00	4	48.10	48.10	-4	2,468	-0.16%
2020/11/02	0	0.00	3	48.90	49.00	-3	2,466	-0.12%
2020/10/30	1	49.20	6	48.85	48.35	-5	2,489	-0.20%
2020/10/29	12	50.85	0	0.00	51.10	12	2,501	0.48%
2020/10/23	1	50.70	1	50.30	50.10	0	2,454	0.00%
2020/10/15	0	0.00	12	50.53	50.70	-12	2,289	-0.52%
2020/10/13	12	50.50	0	0.00	49.90	12	2,188	0.55%
2020/09/11	1	43.65	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	47.70	0	0.00	45.60	1	1,747	0.06%
2020/09/04	7	44.95	7	44.50	46.00	0	1,509	0.00%
2020/09/03	7	44.77	8	45.14	45.10	-1	1,455	-0.07%
2020/09/02	2	44.95	0	0.00	44.50	2	1,356	0.15%
2020/08/27	4	42.26	0	0.00	42.90	4	1,061	0.38%
2020/08/24	1	38.50	0	0.00	38.50	1	887	0.11%
2020/08/21	1	38.70	0	0.00	39.20	1	851	0.12%
2020/08/20	0	0.00	1	38.00	37.95	-1	793	-0.13%
2020/08/19	1	40.05	0	0.00	40.00	1	745	0.13%
2020/05/14	0	0.00	1	28.75	28.50	-1	227	-0.44%
2020/05/08	0	0.00	2	27.00	27.50	-2	200	-1.00%
2020/05/05	1	27.10	0	0.00	26.85	1	193	0.52%
2020/04/20	2	25.85	0	0.00	25.80	2	183	1.09%
2019/12/17	0	0.00	6	28.65	28.35	-6	129	-4.63%
2019/12/16	6	28.43	0	0.00	28.45	6	125	4.80%
2019/07/10	0	0.00	8	28.75	28.75	-8	166	-4.80%
2019/07/03	8	28.40	0	0.00	28.50	8	158	5.04%