立德 (3058)-國票-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股▼0.12%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	22.60	0	0.00	22.00	1.3	2,126	0.06%
2024/04/24	0	0.00	4	23.11	22.80	-4	2,103	-0.19%
2024/04/23	0	0.00	1	22.40	22.55	-1	2,072	-0.05%
2024/04/19	1	22.10	5	23.00	22.45	-4	1,989	-0.20%
2024/04/17	0	0.00	3	22.00	22.35	-3	1,921	-0.16%
2024/04/16	0	0.00	5	21.10	21.45	-5	1,907	-0.26%
2024/04/10	0.5	23.10	0	0.00	22.80	0.5	1,788	0.03%
2024/04/08	1	22.95	0	0.00	23.00	1	1,744	0.06%
2024/03/29	0.5	22.90	0	0.00	22.90	0.5	1,577	0.03%
2024/03/27	1.2	22.84	0	23.00	22.85	1.2	1,399	0.08%
2024/03/26	0	0.00	1	23.20	23.30	-1	1,363	-0.07%
2024/03/25	0	0.00	2	25.00	24.30	-2	1,271	-0.16%
2024/03/22	0	0.00	6	22.78	23.40	-6	1,113	-0.54%
2024/03/21	0	0.00	1	21.40	21.30	-1	945	-0.11%
2024/03/13	1	19.75	0.1	19.90	19.30	0.9	849	0.10%
2024/03/08	0.2	20.30	0	0.00	19.95	0.2	848	0.02%
2024/03/07	0.8	20.52	0	0.00	20.50	0.8	830	0.10%
2024/03/06	0	0.00	1	21.30	21.20	-1	818	-0.12%
2024/03/05	0	0.00	3	20.55	20.50	-3	804	-0.37%
2024/02/27	1	20.15	2	20.15	20.10	-1	875	-0.11%
2024/02/23	3	20.62	0	0.00	20.35	3	883	0.34%
2024/02/20	2	21.33	4	21.48	21.30	-2	852	-0.23%
2024/02/19	0	0.00	1	22.45	22.15	-1	817	-0.12%
2024/01/24	0	0.00	3	20.25	20.50	-3	679	-0.44%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2023/12/29	0	0.00	1	19.90	19.90	-1	713	-0.14%
2023/12/28	2	19.98	0	0.00	19.95	2	715	0.28%
2023/12/27	0	0.00	2	20.15	20.05	-2	716	-0.28%
2023/12/25	1	20.65	0	0.00	20.25	1	720	0.14%
2023/12/19	0	0.00	3	20.05	19.90	-3	740	-0.41%
2023/12/15	2	20.70	0	0.00	20.40	2	770	0.26%
2023/12/12	2	20.75	0	0.00	20.80	2	995	0.20%
2023/12/07	0	0.00	29	21.40	21.30	-29	1,004	-2.89%
2023/12/06	4	20.98	0	0.00	20.85	4	1,002	0.40%
2023/12/05	1	20.80	0	0.00	20.90	1	1,011	0.10%
2023/11/30	2	21.00	0	0.00	20.90	2	1,012	0.20%
2023/11/27	9	22.20	0	0.00	21.90	9	999	0.90%
2023/11/03	1	19.10	0	0.00	19.15	1	1,087	0.09%
2023/11/01	0	0.00	1	19.25	19.10	-1	1,120	-0.09%
2023/10/31	2	19.30	4	19.68	19.00	-2	1,125	-0.18%
2023/10/30	4	19.65	0	0.00	19.65	4	1,138	0.35%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/18	1	18.55	0	0.00	18.55	1	1,203	0.08%
2023/10/17	1	19.00	0	0.00	18.85	1	1,213	0.08%
2023/10/16	1	19.25	0	0.00	19.15	1	1,249	0.08%
2023/10/13	1	19.45	0	0.00	19.50	1	1,316	0.08%
2023/10/03	1	20.05	0	0.00	20.00	1	1,752	0.06%
2023/09/19	1	22.20	0	0.00	22.00	1	2,268	0.04%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	19.10	0	0.00	18.95	1	2,835	0.04%
2023/09/07	2	19.45	0	0.00	19.35	2	2,910	0.07%
2023/09/06	1	19.70	0	0.00	19.65	1	3,013	0.03%
2023/09/05	0	0.00	4	19.95	20.00	-4	3,168	-0.13%
2023/09/04	1	19.70	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/31	1	19.45	0	0.00	20.05	1	3,686	0.03%
2023/08/23	1	19.80	0	0.00	19.70	1	4,121	0.02%
2023/08/18	1	20.25	0	0.00	20.10	1	4,441	0.02%
2023/08/16	1	20.20	0	0.00	20.35	1	4,601	0.02%
2023/08/11	0	0.00	5	20.50	20.30	-5	5,070	-0.10%
2023/08/10	1	20.50	0	0.00	20.10	1	5,124	0.02%
2023/08/08	2	22.15	0	0.00	21.40	2	5,275	0.04%
2023/08/02	1	22.70	0	0.00	22.45	1	5,728	0.02%
2023/08/01	1	23.35	0	0.00	22.90	1	5,831	0.02%
2023/07/26	5	23.25	0	0.00	22.40	5	6,116	0.08%
2023/07/21	2	23.10	0	0.00	23.15	2	6,229	0.03%
2023/07/20	6	23.40	0	0.00	23.50	6	6,304	0.10%
2023/07/19	0	0.00	2	23.80	23.00	-2	6,398	-0.03%
2023/07/18	2	24.18	8	23.65	23.60	-6	6,787	-0.09%
2023/07/14	3	23.35	0	0.00	23.25	3	7,140	0.04%
2023/07/13	2	24.50	3	24.78	24.10	-1	7,294	-0.01%
2023/07/12	5	24.44	1	24.30	24.15	4	7,473	0.05%
2023/07/11	2	25.33	1	25.85	25.10	1	7,558	0.01%
2023/07/10	0	0.00	3	26.97	26.70	-3	7,470	-0.04%
2023/07/07	3	26.50	0	0.00	26.80	3	7,486	0.04%
2023/07/06	1	27.50	0	0.00	27.45	1	7,459	0.01%
2023/07/04	1	28.05	0	0.00	28.25	1	7,401	0.01%
2023/07/03	1	28.60	0	0.00	28.60	1	7,377	0.01%
2023/06/30	1	26.50	1	27.45	27.40	0	7,330	0.00%
2023/06/29	0	0.00	12	27.16	27.25	-12	7,272	-0.17%
2023/06/28	2	27.40	2	27.10	27.10	0	7,236	0.00%
2023/06/27	2	27.00	8	27.92	27.90	-6	7,167	-0.08%
2023/06/26	2	29.93	1	30.00	29.90	1	7,032	0.01%
2023/06/21	6	29.58	0	0.00	30.60	6	7,016	0.09%
2023/06/20	7	29.37	0	0.00	29.25	7	6,951	0.10%
2023/06/19	3	30.02	0	0.00	29.85	3	6,957	0.04%
2023/06/16	1	30.05	0	0.00	30.65	1	6,939	0.01%
2023/06/15	2	31.03	1	31.00	30.80	1	6,868	0.01%
2023/06/14	2	30.75	9	31.72	32.00	-7	6,717	-0.10%
2023/06/13	5	29.08	0	0.00	29.20	5	6,519	0.08%
2023/06/09	4	28.45	0	0.00	29.55	4	6,386	0.06%
2023/06/07	0	0.00	1	29.00	29.50	-1	6,194	-0.02%
2023/06/06	0	0.00	20	29.45	29.95	-20	6,039	-0.33%
2023/06/02	0	0.00	10	27.90	27.80	-10	5,673	-0.18%
2023/05/30	5	27.03	0	0.00	26.95	5	5,431	0.09%
2023/05/26	5	27.45	1	27.10	27.00	4	5,388	0.07%
2023/05/24	20	27.73	0	0.00	28.80	20	5,337	0.37%
2023/05/23	1	27.55	0	0.00	27.80	1	5,214	0.02%
2023/05/18	0	0.00	5	26.47	27.10	-5	5,010	-0.10%
2023/05/16	0	0.00	1	25.00	24.70	-1	4,770	-0.02%
2023/05/15	0	0.00	1	24.90	24.65	-1	4,694	-0.02%
2023/05/12	0	0.00	11	24.80	25.70	-11	4,616	-0.24%
2023/05/11	5	23.60	10	24.08	23.90	-5	4,480	-0.11%
2023/05/10	15	25.75	17	26.34	25.90	-2	4,332	-0.05%
2023/05/09	0	0.00	16	26.84	26.85	-16	4,202	-0.38%
2023/05/08	10	26.40	1	28.55	28.40	9	3,987	0.23%
2023/05/05	8	25.29	0	0.00	26.00	8	3,865	0.21%
2023/05/04	5	25.25	5	26.00	26.00	0	3,785	0.00%
2023/05/03	2	24.10	2	24.95	24.95	0	3,692	0.00%
2023/05/02	2	24.60	2	25.20	24.85	0	3,608	0.00%
2023/04/28	0	0.00	4	23.76	23.85	-4	3,511	-0.11%
2023/04/26	6	21.84	5	21.95	21.95	1	3,384	0.03%
2023/04/21	16	24.06	0	0.00	22.80	16	3,104	0.52%
2023/04/20	0	0.00	14	24.45	24.45	-14	2,670	-0.52%
2023/04/19	0	0.00	8	22.08	22.25	-8	2,432	-0.33%
2023/04/18	1	20.20	1	20.30	20.25	0	2,155	0.00%
2023/04/17	0	0.00	2	19.15	19.15	-2	1,899	-0.11%
2023/04/14	0	0.00	11	17.04	17.45	-11	1,678	-0.66%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/21	0	0.00	2	15.70	16.15	-2	1,130	-0.18%
2023/03/16	5	14.15	0	0.00	13.85	5	999	0.50%
2023/02/20	0	0.00	7	13.83	13.60	-7	449	-1.56%
2023/02/01	3	9.91	0	0.00	9.91	3	170	1.76%
2022/07/19	0	0.00	1	9.85	9.90	-1	308	-0.32%
2022/06/08	1	11.90	0	0.00	11.95	1	374	0.27%
2022/05/13	1	9.94	0	0.00	9.95	1	354	0.28%
2022/05/12	3	9.98	0	0.00	9.90	3	352	0.85%
2022/05/11	2	10.18	0	0.00	10.10	2	341	0.59%
2022/05/04	1	10.80	0	0.00	10.85	1	345	0.29%
2022/04/29	2	11.15	0	0.00	11.15	2	361	0.55%
2022/03/29	1	13.90	0	0.00	13.90	1	461	0.22%
2022/02/24	2	14.40	0	0.00	14.40	2	693	0.29%
2022/02/18	0	0.00	5	15.10	15.00	-5	974	-0.51%
2022/01/14	10	14.36	0	0.00	14.30	10	3,718	0.27%
2022/01/10	0	0.00	0	15.45	15.40	0	3,940	0.00%
2022/01/07	5	15.40	0	0.00	15.40	5	3,945	0.13%
2021/12/14	5	16.35	0	0.00	16.10	5	4,140	0.12%
2021/11/26	3	16.00	0	0.00	15.80	3	4,386	0.07%
2021/11/19	1	17.70	1	17.15	17.15	0	4,600	0.00%
2021/11/01	5	17.35	5	17.80	17.60	0	3,399	0.00%
2021/10/29	0	0.00	1	16.90	16.25	-1	3,171	-0.03%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	2	16.35	0	0.00	16.60	2	3,064	0.07%
2021/10/26	0	0.00	3	16.45	16.50	-3	2,858	-0.10%
2021/10/21	0	0.00	2	15.00	14.60	-2	2,981	-0.07%
2021/10/12	5	13.25	0	0.00	13.15	5	3,308	0.15%
2021/08/24	0	0.00	1	15.95	15.75	-1	5,495	-0.02%
2021/08/19	1	15.10	0	0.00	15.25	1	5,470	0.02%
2021/08/16	2	14.80	0	0.00	14.80	2	5,430	0.04%
2021/08/13	1	15.15	1	15.45	15.05	0	5,341	0.00%
2021/07/27	2	19.35	37	19.20	18.20	-35	6,107	-0.57%
2021/07/26	39	18.99	2	19.00	19.00	37	5,766	0.64%
2021/07/14	0	0.00	2	18.00	18.40	-2	5,927	-0.03%
2021/07/13	12	19.18	10	19.70	18.90	2	5,841	0.03%
2021/07/01	0	0.00	10	16.85	16.60	-10	7,564	-0.13%
2021/06/30	12	17.62	0	0.00	17.05	12	7,653	0.16%
2021/06/29	4	17.25	10	17.25	17.15	-6	8,170	-0.07%
2021/06/28	3	18.00	0	0.00	18.15	3	8,010	0.04%
2021/06/25	0	0.00	6	16.50	16.50	-6	7,798	-0.08%
2021/06/22	2	14.35	0	0.00	14.25	2	8,020	0.02%
2021/06/17	1	15.25	0	0.00	15.40	1	9,002	0.01%
2021/06/01	584	17.00	584	16.29	16.35	0	9,786	0.00%	大買/大賣/
2021/05/21	0	0.00	4	14.78	15.00	-4	10,359	-0.04%
2021/05/19	0	0.00	3	14.85	14.85	-3	10,429	-0.03%
2021/05/14	7	13.80	0	0.00	13.95	7	10,386	0.07%
2021/05/13	3	13.65	3	15.20	14.50	0	10,399	0.00%
2021/05/12	0	0.00	7	15.58	15.00	-7	10,372	-0.07%
2021/05/10	0	18.08	0	0.00	18.05	0	10,515	0.00%
2021/05/07	3	18.40	0	0.00	18.35	3	10,386	0.03%
2021/05/04	5	17.88	21	17.17	18.40	-16	11,161	-0.14%
2021/04/26	2	22.85	0	0.00	22.90	2	11,833	0.02%
2021/04/22	0	0.00	9	20.75	19.95	-9	11,823	-0.08%
2021/04/21	1	20.70	0	0.00	20.80	1	12,038	0.01%
2021/04/19	1	22.30	0	0.00	21.75	1	12,120	0.01%
2021/04/16	0	0.00	6	22.06	22.50	-6	12,079	-0.05%
2021/04/15	0	0.00	5	21.00	21.00	-5	12,060	-0.04%
2021/04/14	60	20.36	54	19.70	20.60	6	12,194	0.05%
2021/04/13	0	0.00	7	22.16	21.85	-7	12,100	-0.06%
2021/04/12	9	21.44	0	0.00	21.40	9	12,023	0.07%
2021/04/09	1	24.45	2	22.95	22.75	-1	11,808	-0.01%
2021/04/08	7	22.08	2	22.40	22.40	5	11,098	0.04%
2021/04/07	102	20.36	1,407	20.09	20.40	-1,305	10,758	-12.13%	大買/大賣/鉅額交易
2021/04/06	241	18.49	16	18.15	18.55	225	10,105	2.23%	大買/鉅額交易
2021/04/01	1,310	16.81	228	16.82	16.90	1,082	9,992	10.83%	大買/大賣/鉅額交易
2021/03/24	0	0.00	3	15.15	15.20	-3	9,794	-0.03%
2021/03/23	40	15.28	43	14.89	15.00	-3	9,671	-0.03%
2021/03/22	1,279	16.79	1,696	16.68	16.20	-417	9,455	-4.41%	大買/大賣/鉅額交易
2021/03/19	430	15.70	11	15.16	15.75	419	8,718	4.81%	大買/鉅額交易
2021/03/15	0	0.00	12	13.65	13.65	-12	7,942	-0.15%
2021/03/10	12	13.10	0	0.00	13.05	12	7,810	0.15%
2021/03/05	0	0.00	1	13.55	13.55	-1	7,556	-0.01%
2021/03/04	1	13.90	0	0.00	13.65	1	7,433	0.01%
2021/03/03	110	14.50	571	14.42	14.30	-461	7,188	-6.41%	大買/大賣/鉅額交易
2021/03/02	574	14.72	111	14.61	14.75	463	6,798	6.81%	大買/大賣/鉅額交易
2021/01/27	27	14.34	77	14.00	13.95	-50	5,109	-0.98%
2021/01/26	1,530	13.65	1,701	13.92	13.55	-171	4,819	-3.55%	大買/大賣/鉅額交易
2021/01/25	253	12.89	32	12.88	12.95	221	4,387	5.04%	大買/鉅額交易
2021/01/22	67	12.83	67	12.78	13.10	0	4,309	0.00%
2021/01/21	1	13.15	0	0.00	12.65	1	4,098	0.02%
2021/01/20	1	14.20	17	15.41	13.95	-16	3,661	-0.44%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	1	12.15	73	12.15	12.15	-72	2,861	-2.52%
2021/01/14	78	11.00	0	0.00	11.05	78	2,762	2.82%
2021/01/12	10	10.45	0	0.00	10.00	10	2,514	0.40%
2020/12/29	0	0.00	11	10.35	10.30	-11	1,968	-0.56%
2020/12/24	10	9.94	0	0.00	10.15	10	1,401	0.71%
2020/12/23	0	0.00	1	9.20	9.27	-1	1,222	-0.08%
2020/12/21	1	9.78	0	0.00	9.44	1	1,163	0.09%
2020/12/16	0	0.00	20	9.03	8.95	-20	805	-2.48%
2020/12/02	1	8.57	0	0.00	8.72	1	940	0.11%
2020/12/01	20	8.47	0	0.00	8.74	20	968	2.06%
2020/11/13	0	0.00	10	7.96	7.96	-10	953	-1.05%
2020/11/11	0	0.00	10	8.49	8.49	-10	904	-1.11%
2020/11/04	0	0.00	13	8.95	8.86	-13	871	-1.49%
2020/11/03	5	8.84	0	0.00	8.82	5	856	0.58%
2020/10/27	0	0.00	11	8.79	8.73	-11	822	-1.34%
2020/10/26	11	8.81	0	0.00	8.79	11	817	1.35%
2020/10/22	0	0.00	20	8.74	8.71	-20	801	-2.50%
2020/10/20	20	9.05	0	0.00	8.85	20	779	2.57%
2020/10/19	28	8.87	0	0.00	8.83	28	738	3.79%
2020/09/24	0	0.00	69	8.02	7.97	-69	631	-10.93%
2020/09/23	50	8.56	51	8.47	8.41	-1	626	-0.16%
2020/09/21	70	8.61	0	0.00	8.51	70	582	12.02%
2020/09/11	0	0.00	20	8.06	8.12	-20	491	-4.07%
2020/09/08	20	8.67	0	0.00	8.18	20	442	4.52%
2020/08/18	0	0.00	2	7.01	7.00	-2	205	-0.97%
2020/03/26	0	0.00	12	4.96	4.91	-12	207	-5.77%
2020/03/25	22	4.94	10	4.96	4.98	12	229	5.22%
2020/03/04	10	6.39	0	0.00	6.34	10	161	6.17%
2020/02/17	0	0.00	6	6.60	6.64	-6	155	-3.86%
2019/02/11	1	7.75	0	0.00	7.80	1	98	1.02%
2018/10/31	0	0.00	24	6.87	6.87	-24	189	-12.66%
2018/10/11	0	0.00	10	7.18	7.18	-10	194	-5.14%
2018/07/27	0	0.00	0	8.38	8.38	0	609	0.00%
2018/04/17	0	0.00	20	8.55	8.50	-20	193	-10.33%
2018/01/22	1	9.00	0	0.00	9.12	1	254	0.39%
2018/01/15	1	9.14	18	9.15	9.15	-17	250	-6.79%
2018/01/10	0	0.00	1	9.31	9.22	-1	245	-0.41%