建漢 (3062)-國票-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股▼0.06%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	23.40	2	23.45	23.50	0	6,325	0.00%
2024/05/20	4	23.38	0	0.00	23.30	4	6,308	0.06%
2024/05/17	5	23.40	5	23.25	23.25	0	6,268	0.00%
2024/05/16	2	23.50	2	23.15	23.15	0	6,246	0.00%
2024/05/15	0	0.00	1	22.85	22.85	-1	6,201	-0.02%
2024/05/10	0	0.00	6	21.92	21.95	-6	6,050	-0.10%
2024/05/09	2	22.35	0	0.00	21.95	2	6,037	0.03%
2024/05/08	1	22.00	1	22.15	22.00	0	6,023	0.00%
2024/05/06	1	22.20	0	0.00	22.35	1	5,976	0.02%
2024/05/03	2	21.78	3	21.58	21.50	-1	5,858	-0.02%
2024/05/02	1	21.55	1	21.60	21.65	0	5,848	0.00%
2024/04/30	4	21.89	4	21.61	21.55	0	5,844	0.00%
2024/04/29	2	21.55	2	21.45	21.40	0	5,805	0.00%
2024/04/24	2	21.50	3	21.63	21.65	-1	5,762	-0.02%
2024/04/19	2	21.10	0	0.00	21.10	2	5,732	0.03%
2024/04/18	3	21.80	2	21.65	21.55	1	5,691	0.02%
2024/04/17	6	21.68	3	21.65	21.70	3	5,676	0.05%
2024/04/16	2	21.50	6	22.11	21.35	-4	5,658	-0.07%
2024/04/15	4	22.70	3	22.57	22.40	1	5,601	0.02%
2024/04/12	0	0.00	2	22.45	22.40	-2	5,563	-0.04%
2024/04/10	7	23.24	5	23.28	23.10	2	5,483	0.04%
2024/04/09	2	23.60	3	23.40	23.40	-1	5,374	-0.02%
2024/04/03	4	23.90	1	23.25	23.40	3	5,298	0.06%
2024/04/02	1	24.05	2	24.03	24.00	-1	5,223	-0.02%
2024/04/01	2	24.30	0	0.00	24.25	2	5,126	0.04%
2024/03/29	2	25.10	6	24.83	24.50	-4	5,015	-0.08%
2024/03/28	28	25.73	25	25.90	25.80	3	4,734	0.06%
2024/03/27	3	22.88	0	22.85	25.15	3	3,473	0.09%
2024/03/26	0	0.00	0	23.10	22.90	0	3,140	0.00%
2024/03/25	21	24.29	15	24.87	24.60	6	2,936	0.20%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/15	0	0.00	20	21.92	21.65	-20	1,920	-1.04%
2024/03/13	0	0.00	1.1	21.86	21.85	-1.1	1,928	-0.05%
2024/03/12	21.1	22.61	2	22.63	22.50	19.1	2,010	0.95%
2024/03/11	1	22.00	0	0.00	21.85	1	1,780	0.06%
2024/03/05	2	22.15	0	0.00	22.20	2	1,642	0.12%
2024/03/01	0	0.00	1	20.40	21.20	-1	1,259	-0.08%
2024/01/22	0	0.00	8	21.05	21.05	-8	1,967	-0.41%
2024/01/02	1	22.20	0	0.00	22.00	1	2,374	0.04%
2023/12/13	0	0.00	2	22.45	22.45	-2	2,495	-0.08%
2023/12/11	2	22.45	0	0.00	22.50	2	2,520	0.08%
2023/11/21	9	23.76	2	24.35	23.45	7	2,401	0.29%
2023/11/07	2	23.30	0	0.00	23.10	2	2,191	0.09%
2023/11/01	0	0.00	1	22.45	22.30	-1	2,096	-0.05%
2023/10/26	1	22.25	0	0.00	22.20	1	2,054	0.05%
2023/10/05	0	0.00	1	22.35	22.30	-1	1,969	-0.05%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/10/02	0	0.00	10	21.90	22.25	-10	1,998	-0.50%
2023/09/07	0	0.00	1	22.45	22.60	-1	2,009	-0.05%
2023/09/01	0	0.00	10	22.50	22.25	-10	2,149	-0.47%
2023/08/25	5	22.30	0	0.00	22.40	5	2,205	0.23%
2023/08/24	0	0.00	1	21.60	22.00	-1	2,128	-0.05%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/02	1	21.05	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1	21.55	7	22.10	21.50	-6	2,151	-0.28%
2023/07/19	6	21.38	0	0.00	21.00	6	2,075	0.29%
2023/07/17	0	0.00	6	22.50	22.15	-6	2,103	-0.29%
2023/07/05	6	22.08	0	0.00	22.00	6	2,274	0.26%
2023/07/03	2	22.60	8	22.48	22.60	-6	2,235	-0.27%
2023/06/30	4	22.05	0	0.00	22.15	4	2,204	0.18%
2023/06/28	0	0.00	4	22.40	22.15	-4	2,213	-0.18%
2023/06/19	4	22.10	0	0.00	22.10	4	2,287	0.17%
2023/06/16	20	22.50	0	0.00	22.35	20	2,293	0.87%
2023/06/15	0	0.00	4	22.40	22.25	-4	2,269	-0.18%
2023/06/13	4	22.05	0	0.00	22.00	4	2,338	0.17%
2023/06/12	3	23.15	0	0.00	22.20	3	2,321	0.13%
2023/06/09	0	0.00	3	24.05	23.80	-3	2,222	-0.14%
2023/06/08	0	0.00	1	23.40	23.50	-1	2,212	-0.05%
2023/06/02	3	23.35	3	23.20	23.20	0	2,222	0.00%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/17	0	0.00	1	21.70	21.80	-1	2,458	-0.04%
2023/05/08	0	0.00	0	22.40	22.40	0	2,443	0.00%
2023/05/02	1	22.80	0	0.00	22.90	1	2,618	0.04%
2023/04/26	1	22.10	0	0.00	22.40	1	2,644	0.04%
2023/04/25	0	0.00	9	22.45	22.45	-9	2,636	-0.34%
2023/04/21	5	23.27	1	23.55	23.00	4	2,631	0.15%
2023/04/20	0	0.00	8	23.80	23.80	-8	2,619	-0.31%
2023/04/19	3	24.17	1	24.25	24.35	2	2,598	0.08%
2023/04/18	14	24.33	4	24.74	24.50	10	2,526	0.40%
2023/04/17	1	23.60	8	23.65	23.60	-7	2,306	-0.30%
2023/04/14	1	23.30	0	0.00	23.40	1	2,294	0.04%
2023/04/12	4	22.90	0	0.00	23.00	4	2,249	0.18%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/03/27	20	23.45	0	0.00	23.45	20	2,331	0.86%
2023/03/22	3	23.10	3	22.95	23.00	0	2,366	0.00%
2023/03/21	3	23.15	3	23.10	23.05	0	2,385	0.00%
2023/03/17	6	23.07	1	23.00	23.00	5	2,650	0.19%
2023/03/16	3	23.52	0	0.00	23.10	3	2,699	0.11%
2023/03/15	4	24.26	4	24.55	24.10	0	3,008	0.00%
2023/03/13	3	23.78	1	24.05	24.25	2	3,359	0.06%
2023/03/10	1	24.40	0	0.00	24.20	1	3,564	0.03%
2023/03/09	2	24.75	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	1	24.90	25.00	-1	4,068	-0.02%
2023/03/07	0	0.00	0.2	24.85	24.75	-0.2	4,348	-0.01%
2023/03/06	0	0.00	4	24.73	24.70	-4	4,344	-0.09%
2023/02/23	2	24.30	0	0.00	24.25	2	4,426	0.05%
2023/02/22	2	24.28	0	0.00	24.20	2	4,451	0.04%
2023/02/21	6	24.61	0	0.00	24.60	6	4,469	0.13%
2023/02/20	3	25.05	1	25.15	25.00	2	4,490	0.04%
2023/02/17	1	25.00	0	0.00	24.95	1	4,483	0.02%
2023/02/07	0	0.00	3	24.67	24.70	-3	4,705	-0.06%
2023/02/03	0	0.00	2	24.80	24.60	-2	4,728	-0.04%
2023/02/02	0.2	24.65	1	24.70	24.65	-0.8	4,694	-0.02%
2023/02/01	0	0.00	5	24.15	24.10	-5	4,643	-0.11%
2023/01/31	0	0.00	10	24.11	24.25	-10	4,681	-0.21%
2023/01/30	0	0.00	9	23.39	23.95	-9	4,717	-0.19%
2023/01/13	3	23.15	3	23.20	23.05	0	4,834	0.00%
2023/01/12	3	23.45	0	0.00	23.35	3	4,897	0.06%
2023/01/10	0	0.00	3	24.10	24.05	-3	4,995	-0.06%
2023/01/09	2	23.83	2	23.75	23.75	0	5,048	0.00%
2023/01/05	0	23.50	0	0.00	23.40	0	5,207	0.00%
2022/12/28	2	23.25	0	0.00	23.10	2	5,562	0.04%
2022/12/16	1	24.35	0	0.00	24.20	1	6,279	0.02%
2022/12/12	2	24.70	2	25.20	25.10	0	6,466	0.00%
2022/12/09	2	25.90	0	0.00	25.55	2	6,472	0.03%
2022/12/08	5	26.25	5	26.10	26.10	0	6,498	0.00%
2022/12/06	1	25.40	1	26.10	25.70	0	6,357	0.00%
2022/12/01	3	24.80	13	24.85	24.75	-10	6,369	-0.16%
2022/11/30	14	25.23	12	25.45	25.15	2	6,470	0.03%
2022/11/29	10	24.65	5	24.00	24.55	5	6,422	0.08%
2022/11/28	2	22.80	0	0.00	22.90	2	6,634	0.03%
2022/11/24	5	22.93	1	23.05	23.00	4	7,035	0.06%
2022/11/23	0	0.00	2	23.15	23.15	-2	7,261	-0.03%
2022/11/22	2	22.85	0	0.00	22.85	2	7,362	0.03%
2022/11/08	0	0.00	4	23.55	23.05	-4	8,549	-0.05%
2022/11/02	0	0.00	2	22.55	22.60	-2	9,958	-0.02%
2022/10/28	2	21.65	0	0.00	21.45	2	11,055	0.02%
2022/10/27	2	22.25	0	0.00	22.25	2	11,348	0.02%
2022/10/21	2	22.40	4	22.33	22.25	-2	12,209	-0.02%
2022/10/20	1	22.80	0	0.00	22.75	1	12,979	0.01%
2022/10/13	6	23.48	0	0.00	22.70	6	15,015	0.04%
2022/10/12	0	0.00	2	24.35	24.35	-2	15,109	-0.01%
2022/09/29	1	23.25	0	0.00	23.15	1	18,887	0.01%
2022/09/28	1	23.50	0	0.00	22.55	1	18,959	0.01%
2022/09/26	4	24.25	2	24.95	23.40	2	19,389	0.01%
2022/09/23	5	25.80	0	0.00	25.60	5	19,379	0.03%
2022/09/19	5	26.90	0	0.00	26.85	5	20,072	0.02%
2022/09/16	27	27.43	0	0.00	27.45	27	19,990	0.14%
2022/09/15	2	29.00	0	0.00	28.05	2	19,867	0.01%
2022/09/13	1	29.40	0	0.00	29.70	1	19,672	0.01%
2022/09/05	1	30.80	2	29.63	29.60	-1	19,960	-0.01%
2022/09/02	2	30.60	12	30.34	30.50	-10	19,750	-0.05%
2022/09/01	10	29.95	11	29.36	29.30	-1	19,229	-0.01%
2022/08/31	10	29.80	10	29.95	29.95	0	19,040	0.00%
2022/08/30	1	29.40	1	29.00	29.30	0	18,818	0.00%
2022/08/29	2	28.03	43	28.01	27.90	-41	18,584	-0.22%
2022/08/26	40	29.11	0	0.00	29.25	40	18,481	0.22%
2022/08/24	1	28.45	40	28.35	28.40	-39	18,270	-0.21%
2022/08/23	47	27.34	0	0.00	28.40	47	18,276	0.26%
2022/08/22	0	0.00	2	27.15	27.00	-2	17,966	-0.01%
2022/08/12	0	0.00	1	28.55	29.05	-1	17,470	-0.01%
2022/08/11	3	30.20	3	30.57	29.80	0	17,157	0.00%
2022/08/09	1	31.30	1	31.55	31.35	0	16,360	0.00%
2022/08/05	7	31.21	2	31.15	31.00	5	15,689	0.03%
2022/08/04	0	0.00	8	29.19	29.90	-8	15,206	-0.05%
2022/08/03	3	28.90	1	30.50	29.00	2	14,855	0.01%
2022/08/02	1	30.05	0	0.00	30.35	1	14,539	0.01%
2022/08/01	1	30.50	6	30.83	30.60	-5	14,386	-0.03%
2022/07/29	0	0.00	9	30.45	30.35	-9	14,196	-0.06%
2022/07/28	1	31.05	7	31.38	30.60	-6	13,967	-0.04%
2022/07/27	12	31.07	20	30.93	31.20	-8	13,619	-0.06%
2022/07/26	5	29.65	0	0.00	29.70	5	12,809	0.04%
2022/07/25	1	29.30	1	29.20	29.90	0	12,582	0.00%
2022/07/22	15	30.58	13	30.48	30.15	2	12,304	0.02%
2022/07/21	0	0.00	7	28.46	29.60	-7	11,279	-0.06%
2022/07/18	0	0.00	11	28.96	28.55	-11	10,361	-0.11%
2022/07/15	17	29.01	5	28.55	28.55	12	10,133	0.12%
2022/07/14	13	28.81	15	28.53	28.80	-2	9,710	-0.02%
2022/07/12	0	0.00	1	26.85	26.95	-1	8,654	-0.01%
2022/07/11	6	27.83	11	27.87	28.10	-5	8,281	-0.06%
2022/07/08	13	27.27	23	27.66	26.45	-10	7,315	-0.14%
2022/07/07	3	25.45	4	25.88	26.95	-1	6,512	-0.02%
2022/07/06	1	24.50	32	25.58	24.80	-31	6,230	-0.50%
2022/07/05	33	26.78	2	26.83	26.60	31	6,221	0.50%
2022/06/30	20	26.50	3	27.35	27.50	17	5,749	0.30%
2022/06/29	5	26.84	12	27.22	27.30	-7	5,499	-0.13%
2022/06/28	1	25.70	1	25.65	25.50	0	5,168	0.00%
2022/06/27	0	0.00	27	25.37	25.60	-27	5,313	-0.51%
2022/06/22	21	23.15	0	0.00	23.10	21	6,728	0.31%
2022/06/17	6	23.65	0	0.00	24.00	6	6,904	0.09%
2022/06/16	0	0.00	37	25.30	24.05	-37	6,932	-0.53%
2022/06/15	9	25.46	62	25.70	25.50	-53	6,967	-0.76%
2022/06/14	21	25.54	22	25.53	26.00	-1	6,608	-0.02%
2022/06/13	74	24.44	7	24.43	24.20	67	5,973	1.12%
2022/06/08	1	23.60	2	23.50	23.70	-1	5,857	-0.02%
2022/06/06	2	23.40	0	0.00	23.40	2	5,892	0.03%
2022/06/01	5	23.50	0	0.00	23.40	5	6,004	0.08%
2022/05/31	0	0.00	1	23.55	23.60	-1	5,961	-0.02%
2022/05/26	0	0.00	2	22.70	22.10	-2	6,435	-0.03%
2022/05/25	2	22.20	0	0.00	22.25	2	6,432	0.03%
2022/05/24	2	23.05	9	23.31	22.60	-7	6,461	-0.11%
2022/05/19	0	0.00	4	22.43	22.55	-4	6,349	-0.06%
2022/05/18	0	0.00	9	22.50	22.65	-9	6,372	-0.14%
2022/05/13	0	0.00	1	21.65	21.65	-1	6,451	-0.02%
2022/05/12	1	20.65	0	0.00	20.65	1	6,467	0.02%
2022/05/09	2	21.55	0	0.00	21.55	2	6,491	0.03%
2022/05/06	0	0.00	1	22.70	22.65	-1	6,529	-0.02%
2022/05/04	10	23.95	0	0.00	23.35	10	6,648	0.15%
2022/04/29	0	0.00	4	23.05	22.60	-4	6,675	-0.06%
2022/04/28	2	22.45	2	22.80	22.45	0	6,771	0.00%
2022/04/27	2	21.70	0	0.00	22.30	2	6,805	0.03%
2022/04/25	2	22.85	0	0.00	22.85	2	6,872	0.03%
2022/04/22	10	24.09	0	0.00	24.05	10	6,937	0.14%
2022/04/21	5	24.42	0	0.00	24.40	5	7,003	0.07%
2022/04/20	0	0.00	5	25.00	24.65	-5	7,050	-0.07%
2022/04/15	2	23.90	0	0.00	23.80	2	7,321	0.03%
2022/04/11	5	25.54	0	0.00	24.50	5	8,023	0.06%
2022/04/08	17	27.04	0	0.00	26.55	17	8,003	0.21%
2022/04/07	4	27.53	4	27.64	26.50	0	8,048	0.00%
2022/03/29	1	27.95	1	27.75	27.45	0	9,234	0.00%
2022/03/28	2	27.70	1	27.90	28.10	1	9,040	0.01%
2022/03/25	3	28.50	45	28.05	28.95	-42	8,634	-0.49%
2022/03/24	0	0.00	12	26.55	26.35	-12	7,765	-0.15%
2022/03/18	11	26.06	8	26.10	26.15	3	8,041	0.04%
2022/03/14	1	24.40	0	0.00	24.40	1	8,833	0.01%
2022/03/11	5	24.60	0	0.00	24.65	5	9,059	0.06%
2022/03/10	2	24.70	5	24.37	24.40	-3	9,238	-0.03%
2022/03/09	5	23.25	0	0.00	23.50	5	9,799	0.05%
2022/03/08	8	23.01	0	0.00	23.05	8	10,186	0.08%
2022/03/07	2	23.85	0	0.00	23.70	2	10,681	0.02%
2022/03/01	0	0.00	3	25.05	26.75	-3	12,020	-0.02%
2022/02/25	5	24.55	0	0.00	24.35	5	12,561	0.04%
2022/02/24	3	24.50	1	24.00	23.95	2	13,372	0.01%
2022/02/17	0	0.00	5	26.15	26.20	-5	18,944	-0.03%
2022/02/16	0	0.00	2	25.80	25.85	-2	19,543	-0.01%
2022/02/15	5	25.90	5	26.26	25.55	0	21,328	0.00%
2022/02/11	5	26.70	0	0.00	26.80	5	23,842	0.02%
2022/02/10	5	27.00	0	0.00	26.90	5	24,397	0.02%
2022/02/09	5	27.45	0	0.00	27.70	5	25,234	0.02%
2022/02/08	5	26.80	6	27.11	27.50	-1	26,542	0.00%
2022/02/07	4	26.28	0	0.00	27.05	4	27,369	0.01%
2022/01/24	3	25.50	1	26.20	26.20	2	29,461	0.01%
2022/01/21	3	26.50	0	0.00	26.45	3	30,488	0.01%
2022/01/17	0	0.00	3	27.10	27.80	-3	36,235	-0.01%
2022/01/14	8	26.65	0	0.00	26.50	8	36,526	0.02%
2022/01/13	19	27.37	0	0.00	27.30	19	36,578	0.05%
2022/01/12	2	27.45	1	27.50	27.40	1	36,593	0.00%
2022/01/11	34	28.00	0	0.00	27.30	34	36,558	0.09%
2022/01/10	5	28.45	1	28.70	28.70	4	36,497	0.01%
2022/01/07	17	29.49	1	29.60	29.25	16	36,438	0.04%
2022/01/05	12	31.83	6	31.93	30.65	6	36,375	0.02%
2022/01/03	2	30.70	0	0.00	30.40	2	35,884	0.01%
2021/12/30	7	31.01	10	31.20	31.05	-3	35,890	-0.01%
2021/12/29	10	32.45	1	32.15	31.85	9	36,056	0.02%
2021/12/28	2	32.28	0	0.00	31.85	2	35,959	0.01%
2021/12/27	9	32.91	13	32.99	32.95	-4	35,902	-0.01%
2021/12/24	4	30.55	0	0.00	30.70	4	35,490	0.01%
2021/12/23	0	0.00	3	30.98	31.15	-3	36,100	-0.01%
2021/12/22	20	29.98	0	0.00	29.65	20	36,070	0.06%
2021/12/20	5	29.65	0	0.00	29.75	5	36,741	0.01%
2021/12/17	10	29.60	0	0.00	29.65	10	36,692	0.03%
2021/12/16	5	30.70	5	30.60	30.60	0	36,586	0.00%
2021/12/15	20	30.43	2	30.20	30.40	18	36,456	0.05%
2021/12/14	22	29.75	0	0.00	29.75	22	36,387	0.06%
2021/12/13	12	31.38	1	30.70	31.10	11	36,091	0.03%
2021/12/10	15	30.91	1	30.70	30.70	14	35,869	0.04%
2021/12/09	3	32.00	0	0.00	31.35	3	35,725	0.01%
2021/12/08	21	31.85	5	32.67	31.60	16	35,462	0.05%
2021/12/07	10	31.45	0	0.00	31.45	10	35,048	0.03%
2021/12/06	11	31.20	0	0.00	31.45	11	34,800	0.03%
2021/12/03	1	31.40	1	32.65	31.95	0	34,606	0.00%
2021/12/02	9	30.77	0	0.00	30.60	9	33,997	0.03%
2021/12/01	18	30.59	1	32.65	32.55	17	33,572	0.05%
2021/11/30	17	32.56	3	33.10	32.00	14	32,999	0.04%
2021/11/29	5	31.60	5	31.55	32.30	0	32,571	0.00%
2021/11/26	7	32.87	2	32.20	32.70	5	32,079	0.02%
2021/11/25	7	34.72	2	35.00	34.60	5	31,472	0.02%
2021/11/24	10	35.20	0	0.00	35.40	10	30,990	0.03%
2021/11/23	23	34.17	6	34.71	33.45	17	30,274	0.06%
2021/11/22	2	35.45	2	35.70	35.70	0	29,436	0.00%
2021/11/19	19	35.58	7	36.06	35.05	12	28,814	0.04%
2021/11/18	15	34.40	10	34.00	34.70	5	27,690	0.02%
2021/11/17	16	33.67	24	34.84	35.40	-8	27,073	-0.03%
2021/11/16	60	34.04	26	34.25	34.80	34	25,657	0.13%
2021/11/15	0	0.00	1	32.35	32.35	-1	23,694	0.00%
2021/11/12	15	30.56	15	30.08	29.45	0	23,056	0.00%
2021/11/11	30	29.11	49	29.00	29.25	-19	21,243	-0.09%
2021/11/10	1	26.50	3.5	26.40	26.60	-2.5	19,226	-0.01%
2021/11/09	4	25.80	4	25.75	26.20	0	18,704	0.00%
2021/11/08	1	27.05	9	25.72	25.60	-8	18,129	-0.04%
2021/11/05	12	25.81	6	25.67	26.25	6	17,296	0.03%
2021/11/04	13	25.84	6	25.82	26.70	7	15,966	0.04%
2021/11/03	1	24.30	0	0.00	24.30	1	15,102	0.01%
2021/11/02	2	25.20	0	0.00	24.35	2	14,556	0.01%
2021/11/01	6	26.52	11	26.15	26.10	-5	13,727	-0.04%
2021/10/29	6	26.29	1	26.45	26.45	5	12,922	0.04%
2021/10/28	21	26.11	28	26.28	25.55	-7	11,857	-0.06%
2021/10/27	25	24.75	4	24.73	24.75	21	9,828	0.21%
2021/10/26	14	23.98	4	23.68	22.50	10	8,927	0.11%
2021/10/25	2	22.30	3	22.53	22.95	-1	7,357	-0.01%
2021/10/19	0	0.00	2	18.85	18.75	-2	5,859	-0.03%
2021/10/07	0	0.00	14	18.63	18.90	-14	6,298	-0.22%
2021/10/06	4	19.70	0	0.00	18.15	4	7,065	0.06%
2021/10/04	9	20.28	9	19.87	19.60	0	6,639	0.00%
2021/10/01	2	21.20	7	21.09	20.60	-5	6,478	-0.08%
2021/09/30	15	21.74	5	22.17	21.05	10	6,112	0.16%
2021/09/29	10	19.95	18	20.46	20.55	-8	5,329	-0.15%
2021/09/28	45	19.59	36	19.74	20.40	9	5,262	0.17%
2021/09/27	1	19.30	0	0.00	19.35	1	4,844	0.02%
2021/09/17	2	17.70	0	0.00	17.80	2	4,647	0.04%
2021/09/08	2	17.60	0	0.00	17.55	2	5,104	0.04%
2021/08/13	0	0.00	1	17.75	17.70	-1	5,920	-0.02%
2021/08/11	3	18.30	0	0.00	18.10	3	5,917	0.05%
2021/08/06	0	0.00	5	19.90	19.55	-5	5,907	-0.08%
2021/08/05	8	19.89	0	0.00	19.65	8	5,933	0.13%
2021/07/29	0	0.00	3	19.70	19.85	-3	5,920	-0.05%
2021/07/28	0	0.00	10	19.70	19.70	-10	5,930	-0.17%
2021/07/27	12	20.59	2	20.45	20.25	10	5,949	0.17%
2021/07/26	8	20.69	9	20.44	20.40	-1	5,923	-0.02%
2021/07/20	1	19.40	0	0.00	19.50	1	5,607	0.02%
2021/07/16	2	20.25	3	20.60	20.65	-1	5,637	-0.02%
2021/07/15	2	20.15	4	20.15	20.00	-2	5,431	-0.04%
2021/07/14	5	20.05	0	0.00	20.00	5	5,442	0.09%
2021/07/13	2	21.10	10	20.89	20.90	-8	5,386	-0.15%
2021/07/08	3	19.75	0	0.00	19.45	3	4,946	0.06%
2021/07/06	0	0.00	3	19.60	19.55	-3	5,112	-0.06%
2021/07/01	10	19.13	0	0.00	19.15	10	4,957	0.20%
2021/06/25	0	0.00	1	20.00	19.40	-1	4,982	-0.02%
2021/06/24	4	20.00	3	20.17	20.00	1	4,958	0.02%
2021/06/23	0	0.00	4	19.60	19.60	-4	4,706	-0.08%
2021/06/22	5	18.90	0	0.00	18.50	5	4,689	0.11%
2021/06/17	1	18.80	0	0.00	18.90	1	5,171	0.02%
2021/06/11	1	19.10	0	0.00	19.25	1	5,809	0.02%
2021/06/02	0	0.00	1	17.75	17.65	-1	5,742	-0.02%
2021/05/27	0	0.00	5	17.20	17.20	-5	5,967	-0.08%
2021/05/12	1	15.90	0	0.00	15.90	1	7,015	0.01%
2021/05/10	0	18.90	0	0.00	18.80	0	7,055	0.00%
2021/04/22	9	20.78	4	20.20	20.00	5	7,831	0.06%
2021/04/16	0	0.00	3	21.65	21.80	-3	8,760	-0.03%
2021/04/15	0	0.00	5	21.84	21.60	-5	8,747	-0.06%
2021/04/14	0	0.00	5	21.30	21.30	-5	8,633	-0.06%
2021/04/13	0	0.00	5	21.55	20.95	-5	8,806	-0.06%
2021/04/12	5	21.90	2	21.70	21.30	3	9,204	0.03%
2021/04/09	0	0.00	2	21.35	21.05	-2	9,583	-0.02%
2021/04/08	7	21.38	1	21.30	21.35	6	9,584	0.06%
2021/04/07	0	0.00	1	20.90	20.95	-1	9,533	-0.01%
2021/03/25	2	21.40	0	0.00	20.85	2	10,754	0.02%
2021/03/23	5	21.88	3	22.83	21.60	2	11,161	0.02%
2021/03/22	3	21.70	0	0.00	22.30	3	10,896	0.03%
2021/03/19	0	0.00	2	21.30	21.40	-2	10,730	-0.02%
2021/03/18	1	21.20	1	21.80	21.40	0	10,726	0.00%
2021/03/17	4	21.00	2	20.78	21.25	2	10,571	0.02%
2021/03/12	0	20.40	7	20.41	20.40	-7	10,068	-0.07%
2021/03/09	0	0.00	5	19.25	19.60	-5	10,044	-0.05%
2021/02/26	1	19.80	0	0.00	19.55	1	9,731	0.01%
2021/02/25	0	0.00	5	19.80	19.65	-5	9,703	-0.05%
2021/02/22	10	20.05	0	0.00	19.85	10	9,609	0.10%
2021/02/19	1	19.85	6	19.73	19.80	-5	9,540	-0.05%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/05	0	0.00	1	19.05	19.05	-1	9,172	-0.01%
2021/02/04	2	19.03	0	0.00	18.80	2	9,124	0.02%
2021/02/03	11	19.42	11	19.55	19.40	0	9,054	0.00%
2021/01/21	0	0.00	40	19.55	18.85	-40	8,185	-0.49%
2021/01/20	4	19.40	56	19.76	19.15	-52	8,075	-0.64%
2021/01/19	100	20.80	0	0.00	20.50	100	7,888	1.27%
2021/01/18	0	0.00	1	19.70	19.95	-1	7,524	-0.01%
2021/01/15	1	19.90	19	20.25	20.00	-18	7,421	-0.24%
2021/01/14	13	21.11	1	20.85	20.55	12	7,224	0.17%
2021/01/13	3	20.98	4	20.50	20.45	-1	6,862	-0.01%
2021/01/12	10	19.72	0	0.00	19.80	10	6,362	0.16%
2021/01/11	1	19.65	11	19.46	19.40	-10	5,948	-0.17%
2021/01/08	2	18.15	11	18.42	18.25	-9	5,729	-0.16%
2021/01/06	8	20.52	17	19.35	19.10	-9	5,543	-0.16%
2021/01/05	23	20.23	41	20.20	19.85	-18	5,189	-0.35%
2021/01/04	59	19.63	11	19.01	19.90	48	4,674	1.03%
2020/12/29	0	0.00	5	18.10	18.00	-5	4,015	-0.12%
2020/12/28	6	18.23	0	0.00	18.05	6	3,955	0.15%
2020/12/25	0	0.00	5	18.55	18.25	-5	3,868	-0.13%
2020/12/23	0	0.00	2	17.75	17.60	-2	3,600	-0.06%
2020/12/22	11	18.02	5	18.20	17.50	6	3,445	0.17%
2020/12/21	14	18.22	51	18.50	18.60	-37	3,207	-1.15%
2020/12/18	55	17.71	10	17.60	17.90	45	2,442	1.84%
2020/12/14	1	16.95	1	16.85	16.65	0	1,819	0.00%
2020/12/02	5	15.95	35	15.81	15.70	-30	1,399	-2.14%
2020/12/01	30	15.85	0	0.00	15.85	30	1,402	2.14%
2020/11/24	5	15.55	5	15.40	15.25	0	1,291	0.00%
2020/11/23	4	15.58	3	15.85	15.50	1	1,399	0.07%
2020/11/20	0	0.00	5	15.10	15.10	-5	1,300	-0.38%
2020/11/18	5	15.10	0	0.00	15.05	5	1,329	0.38%
2020/09/25	2	13.80	0	0.00	13.90	2	1,804	0.11%
2020/07/29	2	14.85	0	0.00	14.85	2	2,403	0.08%
2020/07/22	1	15.60	0	0.00	15.55	1	2,508	0.04%
2020/07/07	0	0.00	5	16.25	16.10	-5	2,487	-0.20%
2020/04/08	5	13.20	0	0.00	13.35	5	1,598	0.31%
2020/03/24	22	11.80	0	0.00	11.80	22	1,667	1.32%
2020/03/19	0	0.00	22	10.20	10.20	-22	1,698	-1.30%
2020/03/09	0	0.00	5	14.65	14.20	-5	1,476	-0.34%
2020/03/05	5	15.15	0	0.00	15.10	5	1,509	0.33%
2020/02/14	0	0.00	10	15.70	15.85	-10	2,684	-0.37%
2020/02/13	0	0.00	16	15.90	15.65	-16	2,696	-0.59%
2020/01/09	0	0.00	5	17.20	17.15	-5	3,242	-0.15%
2019/12/06	0	0.00	1	18.35	18.10	-1	5,683	-0.02%
2019/12/02	2	17.80	0	0.00	17.80	2	5,714	0.03%
2019/11/26	4	18.69	0	0.00	18.55	4	5,662	0.07%
2019/11/25	0	0.00	20	18.65	18.70	-20	5,642	-0.35%
2019/11/22	20	18.90	3	18.72	19.05	17	5,606	0.30%
2019/11/21	2	18.45	0	0.00	18.50	2	5,527	0.04%
2019/11/20	2	18.40	54	18.45	18.40	-52	5,508	-0.94%
2019/11/19	3	18.70	11	18.63	18.65	-8	5,477	-0.15%
2019/11/18	76	19.23	19	19.51	18.90	57	5,440	1.05%
2019/11/15	98	18.69	108	18.66	18.60	-10	5,005	-0.20%	大賣/
2019/11/14	26	18.67	5	19.00	19.00	21	4,816	0.44%
2019/11/04	0	0.00	3	18.40	18.50	-3	4,418	-0.07%
2019/10/31	3	18.00	0	0.00	17.85	3	4,320	0.07%
2019/10/29	4	18.39	0	0.00	18.15	4	4,289	0.09%
2019/10/28	1	18.25	0	0.00	18.15	1	4,241	0.02%
2019/10/25	1	18.20	0	0.00	18.15	1	4,234	0.02%
2019/10/23	0	0.00	3	18.45	18.45	-3	4,221	-0.07%
2019/10/22	5	18.70	7	18.79	18.55	-2	4,186	-0.05%
2019/10/21	12	18.42	5	18.25	18.25	7	4,079	0.17%
2019/10/18	10	18.35	10	18.35	18.35	0	4,065	0.00%
2019/10/03	2	18.40	2	18.50	18.10	0	3,756	0.00%
2019/10/02	3	17.90	1	18.10	18.30	2	3,671	0.05%
2019/09/27	11	18.36	10	18.30	18.30	1	3,412	0.03%
2019/09/26	20	19.48	20	19.38	19.15	0	3,233	0.00%
2019/09/25	65	18.42	68	18.00	19.25	-3	2,502	-0.12%
2019/09/04	30	16.00	30	15.90	15.90	0	1,034	0.00%
2019/08/27	0	0.00	5	15.30	15.30	-5	1,018	-0.49%
2019/08/19	5	15.15	0	0.00	15.00	5	965	0.52%
2019/07/05	0	0.00	2	15.40	15.45	-2	1,519	-0.13%
2019/07/04	7	15.45	5	15.25	15.30	2	1,519	0.13%
2019/06/28	0	0.00	11	15.00	15.00	-11	1,720	-0.64%
2019/05/06	0	0.00	1	16.10	16.00	-1	2,113	-0.05%
2019/04/18	0	0.00	2	18.00	17.25	-2	1,996	-0.10%
2019/04/17	0	0.00	538	18.07	17.70	-538	1,896	-28.37%	大賣/鉅額交易
2019/04/16	755	18.02	219	18.10	18.20	536	1,729	30.99%	大買/大賣/鉅額交易
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/10	0	0.00	3	16.50	16.45	-3	1,413	-0.21%
2019/04/02	1	17.55	3	16.85	17.10	-2	1,350	-0.15%
2019/03/27	1	16.30	0	0.00	16.50	1	1,138	0.09%
2019/03/22	0	0.00	8	15.90	15.85	-8	1,150	-0.70%
2019/03/21	0	0.00	10	16.90	16.30	-10	1,144	-0.87%
2019/03/20	10	15.80	0	0.00	16.15	10	1,067	0.94%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2018/12/28	0	0.00	5	15.40	15.40	-5	1,444	-0.35%
2018/12/27	0	0.00	20	15.70	15.60	-20	1,443	-1.39%
2018/12/26	1	15.60	0	0.00	15.35	1	1,432	0.07%
2018/12/21	0	0.00	1	15.70	15.80	-1	1,406	-0.07%
2018/12/11	0	0.00	2	16.20	16.50	-2	1,092	-0.18%
2018/12/05	11	16.55	8	16.50	16.55	3	945	0.32%
2018/11/23	5	14.10	5	14.37	14.40	0	655	0.00%
2018/11/22	5	14.30	5	13.95	14.05	0	617	0.00%
2018/11/21	15	13.70	0	0.00	13.90	15	595	2.52%
2018/11/08	5	12.80	5	12.75	12.75	0	532	0.00%
2018/11/05	0	0.00	5	12.55	12.60	-5	545	-0.92%
2018/11/02	5	12.50	0	0.00	12.60	5	547	0.91%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/06/19	3	18.55	0	0.00	18.55	3	1,430	0.21%
2018/06/04	5	19.65	0	0.00	19.55	5	1,378	0.36%
2018/05/14	7	18.30	7	18.50	18.50	0	998	0.00%
2018/04/11	2	18.05	0	0.00	18.15	2	1,680	0.12%
2018/02/02	0	0.00	3	19.75	19.70	-3	1,778	-0.17%
2018/01/26	2	19.05	0	0.00	18.95	2	1,668	0.12%
2018/01/24	3	19.60	0	0.00	19.60	3	1,631	0.18%
2018/01/22	0	0.00	5	19.95	19.85	-5	1,624	-0.31%
2018/01/18	20	20.10	0	0.00	20.00	20	1,583	1.26%
2018/01/12	4	20.33	0	0.00	20.25	4	1,447	0.28%
2018/01/05	0	0.00	11	21.12	21.00	-11	1,307	-0.84%
2018/01/04	5	20.65	4	20.30	21.05	1	1,162	0.09%