聯傑 (3094)-國票-彰化券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
29.45
漲跌
▲0.10
漲幅
+0.34%
成交量
108張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	29.75	0	0.00	29.35	5	690	0.72%
2024/11/04	6	30.83	0	0.00	30.60	6	727	0.83%
2024/10/07	15	34.07	1	34.85	33.85	14	1,722	0.81%
2024/10/04	1	34.15	0	0.00	34.15	1	1,932	0.05%
2024/10/01	0	0.00	2	33.35	32.95	-2	1,992	-0.10%
2024/09/27	1	35.45	1	35.10	34.30	0	1,984	0.00%
2024/09/26	6	34.70	4	35.50	34.75	2	1,936	0.10%
2024/08/30	34	32.64	0	0.00	32.55	34	1,663	2.04%
2024/08/14	0	0.00	0	30.65	30.60	0	1,655	0.00%
2024/08/06	41	29.13	0	0.00	28.10	41	1,639	2.50%
2024/08/01	3	32.80	0	0.00	32.90	3	1,597	0.19%
2024/07/30	6	31.60	0	0.00	32.10	6	1,583	0.38%
2024/07/17	30	38.53	0	0.00	37.95	30	1,461	2.05%
2024/07/16	182	38.98	2	38.15	39.25	180	1,396	12.89%	大買/鉅額交易
2024/07/15	0	0.00	2	36.95	36.35	-2	1,209	-0.17%
2024/07/12	2	38.83	2	39.40	38.40	0	1,148	0.00%
2024/07/11	25	39.34	12	39.35	39.65	13	1,070	1.21%
2024/07/10	34	40.02	0	0.00	40.15	34	946	3.59%
2024/07/09	1	38.20	13	37.50	36.50	-12	734	-1.64%
2024/07/08	9.1	37.08	7	36.80	38.55	2.1	622	0.33%
2024/03/29	0	0.00	5	33.25	33.35	-5	1,148	-0.44%
2024/03/27	0	0.00	0	33.55	33.55	0	1,234	0.00%
2024/03/11	0	0.00	1	35.25	35.00	-1	1,652	-0.06%
2024/03/07	1	35.85	0	0.00	35.45	1	1,661	0.06%
2024/03/06	0	0.00	5	34.35	34.40	-5	1,663	-0.30%
2024/03/04	0	0.00	2	34.35	34.35	-2	1,983	-0.10%
2024/02/23	0	0.00	1	35.85	35.45	-1	2,818	-0.04%
2024/02/20	0	0.00	3	36.63	36.20	-3	3,092	-0.10%
2024/02/16	0	0.00	1	36.60	36.55	-1	3,181	-0.03%
2024/01/22	0	0.00	1	36.75	36.70	-1	5,121	-0.02%
2024/01/09	1	36.30	0	0.00	36.40	1	6,423	0.02%
2023/12/26	0	0.00	1	39.95	40.50	-1	6,355	-0.02%
2023/12/22	1	39.00	1	38.45	38.35	0	6,224	0.00%
2023/12/18	1	38.25	0	0.00	38.20	1	6,155	0.02%
2023/12/08	2	39.90	0	0.00	39.35	2	6,020	0.03%
2023/12/07	0	0.00	4	39.11	38.60	-4	6,001	-0.07%
2023/12/06	5	39.10	0	0.00	39.80	5	5,999	0.08%
2023/11/29	0	0.00	7	41.33	41.85	-7	5,954	-0.12%
2023/11/27	0	0.00	10	38.30	38.30	-10	5,792	-0.17%
2023/11/24	15	41.59	5	42.31	39.95	10	5,800	0.17%
2023/11/22	4	40.38	0	0.00	40.00	4	5,597	0.07%
2023/11/21	0	0.00	4	38.91	38.70	-4	5,753	-0.07%
2023/11/20	6	40.09	1	40.10	39.40	5	5,836	0.09%
2023/11/17	0	0.00	2	39.20	39.30	-2	5,802	-0.03%
2023/11/15	1	38.80	1	38.85	38.45	0	5,670	0.00%
2023/11/14	2	39.28	12	39.35	39.20	-10	5,632	-0.18%
2023/11/13	0	0.00	2	37.60	38.35	-2	5,543	-0.04%
2023/11/09	4	36.58	0	0.00	36.20	4	5,407	0.07%
2023/11/03	2	39.40	4	38.83	38.50	-2	5,060	-0.04%
2023/10/31	2	37.50	0	0.00	37.10	2	4,504	0.04%
2023/10/30	0	0.00	1	38.90	40.35	-1	4,002	-0.02%
2023/10/27	0	0.00	1	37.90	36.70	-1	3,661	-0.03%
2023/10/26	1	35.75	0	0.00	35.65	1	3,478	0.03%
2023/10/24	1	37.00	0	0.00	37.10	1	3,326	0.03%
2023/10/20	1	39.00	0	0.00	37.75	1	3,169	0.03%
2023/10/19	1	38.85	1	39.15	38.50	0	2,989	0.00%
2023/10/18	1	39.00	6	37.34	36.35	-5	2,738	-0.18%
2023/10/13	5	36.00	0	0.00	35.35	5	2,297	0.22%
2023/09/07	1	35.55	1	34.65	34.65	0	1,878	0.00%
2023/09/01	3	39.22	3	38.37	37.70	0	1,796	0.00%
2023/08/28	0	0.00	1	37.80	38.60	-1	1,555	-0.06%
2023/08/25	0	0.00	3	35.77	36.30	-3	1,389	-0.22%
2023/08/24	0	0.00	1	34.30	34.25	-1	1,448	-0.07%
2023/08/22	0	0.00	2	30.25	29.95	-2	1,291	-0.15%
2023/08/21	2	30.10	0	0.00	29.90	2	1,315	0.15%
2023/08/11	0	0.00	1	28.55	28.65	-1	1,421	-0.07%
2023/08/10	1	28.20	0	0.00	28.35	1	1,433	0.07%
2023/08/07	0	0.00	2.1	30.00	30.05	-2.1	1,457	-0.14%
2023/07/07	3	32.30	0	0.00	32.30	3	2,097	0.14%
2023/06/29	0	0.00	2	32.45	32.40	-2	2,125	-0.09%
2023/06/13	0	0.00	1	34.15	34.05	-1	2,759	-0.04%
2023/06/08	2	34.15	0	0.00	33.95	2	2,809	0.07%
2023/06/07	3	34.32	0	0.00	34.50	3	2,801	0.11%
2023/05/31	0.1	36.50	0	0.00	35.85	0.1	2,660	0.00%
2023/05/30	0	0.00	6	37.73	37.00	-6	2,612	-0.23%
2023/05/29	0	0.00	3	34.87	35.80	-3	2,341	-0.13%
2023/05/26	3.1	34.15	0	0.00	33.85	3.1	2,388	0.13%
2023/05/25	0	0.00	4	36.10	35.65	-4	2,678	-0.15%
2023/05/24	2	35.00	3	35.73	35.60	-1	2,752	-0.04%
2023/05/23	0	0.00	3	35.83	35.55	-3	2,792	-0.11%
2023/05/22	0	0.00	2	35.55	35.05	-2	2,768	-0.07%
2023/05/19	0	0.00	1	34.70	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	1	34.60	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	1	33.90	33.80	-1	2,788	-0.04%
2023/05/11	1	32.15	0	0.00	32.05	1	2,870	0.03%
2023/04/26	2	31.30	0	0.00	32.00	2	2,816	0.07%
2023/04/21	0	0.00	2	33.55	33.60	-2	2,731	-0.07%
2023/04/19	3	35.05	0	0.00	35.60	3	2,610	0.11%
2023/04/18	1	34.95	0	0.00	34.65	1	2,462	0.04%
2023/03/29	1	33.30	1	32.95	32.85	0	2,198	0.00%
2023/03/23	1	35.75	7	36.32	35.40	-6	2,055	-0.29%
2023/03/21	10	35.09	7	34.54	35.30	3	1,768	0.17%
2023/03/20	0	0.00	1	32.80	33.05	-1	1,532	-0.07%
2023/03/16	1	32.20	0	0.00	32.30	1	1,502	0.07%
2023/03/15	0	0.00	1	33.30	32.80	-1	1,486	-0.07%
2023/03/13	0	0.00	1	31.05	31.20	-1	1,411	-0.07%
2023/03/10	10	32.23	5	32.40	31.90	5	1,398	0.36%
2023/03/06	0	0.00	1	33.10	32.85	-1	1,327	-0.08%
2023/03/02	1	32.35	0	0.00	32.55	1	1,284	0.08%
2023/02/24	1	33.20	0	0.00	33.45	1	1,199	0.08%
2023/02/21	10	30.25	0	0.00	29.95	10	665	1.50%
2023/02/17	0	0.00	4	29.46	29.25	-4	594	-0.67%
2023/02/16	4	29.30	0	0.00	29.30	4	576	0.69%
2023/02/15	1	28.35	0	0.00	28.40	1	491	0.20%
2023/02/06	0	0.00	0.2	26.55	27.00	-0.2	258	-0.08%
2023/01/05	0	24.40	0	0.00	24.20	0	171	0.00%
2022/11/16	0	0.00	1	26.10	26.15	-1	334	-0.30%
2022/09/28	4	24.20	0	0.00	24.55	4	859	0.47%
2022/09/26	4	25.08	0	0.00	25.05	4	862	0.46%
2022/08/30	1	29.25	1	29.40	29.35	0	868	0.00%
2022/08/18	8	31.07	8	30.96	30.45	0	797	0.00%
2022/08/16	0	0.00	14	29.07	29.15	-14	635	-2.20%
2022/07/06	1	25.65	0	0.00	26.25	1	502	0.20%
2022/06/13	4	29.40	0	0.00	29.25	4	583	0.69%
2022/06/10	4	30.65	0	0.00	30.65	4	590	0.68%
2022/06/09	0	0.00	2	30.95	31.20	-2	598	-0.33%
2022/06/08	5	31.27	0	0.00	31.10	5	603	0.83%
2022/06/02	3	31.65	0	0.00	31.75	3	635	0.47%
2022/06/01	0	0.00	18	31.90	31.90	-18	658	-2.73%
2022/05/24	8	30.02	0	0.00	29.95	8	759	1.05%
2022/05/17	0	0.00	6	29.80	29.75	-6	852	-0.70%
2022/05/09	8	28.03	0	0.00	27.75	8	1,093	0.73%
2022/05/05	0	0.00	0	30.00	30.00	0	1,130	0.00%
2022/04/28	0	0.00	1	29.35	29.05	-1	1,372	-0.07%
2022/04/27	4	27.69	4	28.36	28.60	0	1,393	0.00%
2022/04/25	6	29.40	0	0.00	29.20	6	1,444	0.42%
2022/04/15	0	0.00	1	31.50	31.25	-1	1,887	-0.05%
2022/04/08	0	0.00	1	33.20	33.10	-1	2,815	-0.04%
2022/04/07	1	32.60	0	0.00	32.65	1	3,998	0.03%
2022/04/06	0.1	33.65	0	0.00	33.80	0.1	5,027	0.00%
2022/03/25	3	34.45	0	0.00	34.40	3	6,753	0.04%
2022/03/04	2	35.70	0	0.00	35.45	2	6,788	0.03%
2022/02/25	0	35.05	0	0.00	35.15	0	6,766	0.00%
2022/02/22	4	36.28	3	36.00	36.10	1	6,765	0.01%
2022/02/21	1.1	37.02	0	0.00	37.80	1.1	6,812	0.02%
2022/02/18	1	37.00	0	0.00	37.60	1	6,891	0.01%
2022/02/17	10.1	37.85	0	0.00	37.35	10.1	6,985	0.14%
2022/02/16	0	0.00	3	37.87	38.15	-3	6,980	-0.04%
2022/02/15	2	37.85	0	0.00	36.75	2	6,930	0.03%
2022/02/14	4.2	35.23	0	0.00	35.30	4.2	6,852	0.06%
2022/02/07	0	0.00	5	34.20	34.90	-5	6,843	-0.07%
2022/01/26	0	0.00	5	33.70	34.25	-5	6,822	-0.07%
2022/01/24	5	35.50	0	0.00	35.70	5	6,779	0.07%
2022/01/21	0	0.00	2	37.85	36.95	-2	6,740	-0.03%
2022/01/14	2	36.50	0	0.00	36.80	2	6,499	0.03%
2022/01/13	2.1	37.02	0	0.00	36.90	2.1	6,460	0.03%
2022/01/11	0.1	39.80	0	0.00	38.60	0.1	6,336	0.00%
2022/01/10	1	40.65	0	0.00	40.65	1	6,229	0.02%
2022/01/07	0.2	40.41	0	0.00	39.00	0.2	6,081	0.00%
2022/01/06	4	41.80	0	0.00	40.90	4	5,969	0.07%
2022/01/05	0	41.60	0	0.00	41.95	0	5,821	0.00%
2022/01/04	0	0.00	2	44.80	42.60	-2	5,693	-0.04%
2022/01/03	4	45.95	10	44.85	43.70	-6	5,431	-0.11%
2021/12/30	56	47.43	51	47.32	46.90	5	5,147	0.10%
2021/12/29	90	45.74	93	44.73	46.05	-3	3,966	-0.08%
2021/12/28	104	42.10	103	42.72	41.90	1	2,934	0.03%	大買/大賣/
2021/12/27	13	39.76	10	40.33	41.15	3	1,941	0.15%
2021/12/21	0	0.00	1	36.50	36.00	-1	1,309	-0.08%
2021/12/07	5	36.65	5	36.05	35.75	0	1,141	0.00%
2021/11/19	2	36.00	0	0.00	35.70	2	1,343	0.15%
2021/11/18	0	0.00	2	37.50	36.75	-2	1,322	-0.15%
2021/11/17	3	38.15	1	36.70	36.70	2	1,253	0.16%
2021/11/16	11	35.84	13	35.85	37.55	-2	1,160	-0.17%
2021/11/15	2	34.45	1	34.40	34.20	1	1,072	0.09%
2021/11/12	1	32.80	1	33.50	32.95	0	1,061	0.00%
2021/11/11	1	32.85	0	0.00	32.30	1	1,062	0.09%
2021/11/04	1	32.35	0	0.00	32.35	1	1,076	0.09%
2021/09/09	0	0.00	5	34.85	34.70	-5	3,833	-0.13%
2021/09/06	5	35.50	0	0.00	35.30	5	3,856	0.13%
2021/09/03	0	0.00	5	36.95	36.75	-5	3,907	-0.13%
2021/08/13	3	35.45	0	0.00	35.20	3	3,912	0.08%
2021/08/11	4	36.03	0	0.00	35.70	4	3,929	0.10%
2021/08/09	2	38.90	0	0.00	38.50	2	3,918	0.05%
2021/08/06	1	39.50	2	40.20	39.50	-1	3,904	-0.03%
2021/08/05	2	37.45	3	37.97	39.35	-1	3,807	-0.03%
2021/08/03	1	37.10	2	37.85	37.70	-1	3,778	-0.03%
2021/08/02	2	36.85	1	36.60	36.30	1	3,750	0.03%
2021/07/30	3	36.43	2	36.55	36.00	1	3,764	0.03%
2021/07/29	0	0.00	2	35.18	35.30	-2	3,751	-0.05%
2021/07/28	2	35.33	0	0.00	35.30	2	3,753	0.05%
2021/07/27	2	37.63	1	38.35	37.20	1	3,753	0.03%
2021/07/26	1	38.10	0	0.00	38.00	1	3,765	0.03%
2021/07/23	0	0.00	1	37.65	37.55	-1	3,810	-0.03%
2021/07/22	1	40.70	0	0.00	40.95	1	3,734	0.03%
2021/07/21	0	0.00	1	41.00	41.05	-1	3,712	-0.03%
2021/07/19	3	39.00	3	38.85	38.80	0	3,468	0.00%
2021/07/16	0	0.00	4	38.44	37.75	-4	3,418	-0.12%
2021/07/15	4	37.85	0	0.00	37.85	4	3,377	0.12%
2021/07/13	1	37.25	8	37.73	36.50	-7	3,253	-0.22%
2021/07/12	1	34.90	1	35.50	35.75	0	3,080	0.00%
2021/07/09	2	34.10	0	0.00	34.20	2	3,053	0.07%
2021/07/08	2	34.40	0	0.00	34.00	2	3,129	0.06%
2021/07/05	0	0.00	0	35.25	35.40	0	3,324	0.00%
2021/06/25	5	37.75	8	36.95	35.70	-3	3,620	-0.08%
2021/06/23	8	36.90	0	0.00	36.90	8	3,438	0.23%
2021/06/18	10	35.40	10	34.90	35.15	0	3,444	0.00%
2021/06/17	0	0.00	2	35.20	35.25	-2	3,810	-0.05%
2021/06/16	2	34.60	0	0.00	33.85	2	4,572	0.04%
2021/06/11	0	0.00	2	35.35	34.35	-2	5,635	-0.04%
2021/05/19	1	30.40	0	0.00	31.40	1	6,565	0.02%
2021/05/07	1	35.40	0	0.00	35.75	1	6,603	0.02%
2021/04/28	1	41.50	0	0.00	39.75	1	6,862	0.01%
2021/04/27	1	41.85	0	0.00	41.80	1	7,299	0.01%
2021/04/23	0	0.00	2	37.75	38.35	-2	7,115	-0.03%
2021/04/07	0	0.00	1	41.80	42.50	-1	6,571	-0.02%
2021/04/06	1	44.00	0	0.00	43.70	1	6,529	0.02%
2021/03/30	0	0.00	5	41.15	42.10	-5	6,411	-0.08%
2021/03/25	0	0.00	3	39.05	38.25	-3	6,303	-0.05%
2021/03/23	5	39.67	11	37.64	38.20	-6	6,287	-0.10%
2021/03/22	0	0.00	1	40.30	40.30	-1	6,236	-0.02%
2021/03/19	22	43.05	31	42.87	43.00	-9	5,862	-0.15%
2021/03/18	177	40.88	158	40.25	40.90	19	5,094	0.37%	大買/大賣/
2021/03/17	22	37.02	20	36.14	37.20	2	4,571	0.04%
2021/03/11	1	29.00	1	28.85	29.30	0	3,846	0.00%
2021/03/03	3	27.40	0	0.00	27.75	3	3,218	0.09%
2021/03/02	0	0.00	10	28.30	27.40	-10	3,196	-0.31%
2021/02/25	0	0.00	16	27.54	27.20	-16	3,197	-0.50%
2021/02/23	3	27.95	6	28.23	28.35	-3	3,318	-0.09%
2021/02/22	2	28.45	0	0.00	27.90	2	3,256	0.06%
2021/02/19	0	0.00	1	27.15	27.80	-1	3,211	-0.03%
2021/02/18	1	27.50	8	27.10	27.80	-7	3,165	-0.22%
2021/02/17	41	25.98	3	26.20	26.60	38	3,029	1.25%
2021/01/28	0	0.00	1	25.50	25.10	-1	2,797	-0.04%
2021/01/27	5	25.90	5	26.50	26.20	0	2,769	0.00%
2021/01/26	0	0.00	9	25.95	25.95	-9	2,778	-0.32%
2021/01/25	0	0.00	1	25.10	25.10	-1	2,664	-0.04%
2021/01/21	0	0.00	5	26.90	26.60	-5	2,506	-0.20%
2021/01/20	10	29.85	0	0.00	28.55	10	2,332	0.43%
2021/01/18	0	0.00	1	24.00	25.00	-1	1,760	-0.06%
2021/01/13	1	23.65	0	0.00	23.70	1	1,635	0.06%
2021/01/12	1	24.15	0	0.00	23.10	1	1,583	0.06%
2020/12/16	3	23.80	3	24.15	24.50	0	1,328	0.00%
2020/12/15	1	23.45	1	22.90	22.85	0	1,265	0.00%
2020/12/09	0	0.00	7	23.35	24.05	-7	1,169	-0.60%
2020/12/04	7	24.27	3	23.75	24.55	4	982	0.41%
2020/12/02	1	23.00	0	0.00	23.00	1	870	0.11%
2020/12/01	2	23.10	1	23.05	23.05	1	860	0.12%
2020/11/30	5	23.70	2	23.75	23.30	3	852	0.35%
2020/11/27	2	22.90	5	23.15	23.30	-3	824	-0.36%
2020/11/24	6	24.21	0	0.00	22.90	6	789	0.76%
2020/11/23	0	0.00	10	23.89	24.00	-10	718	-1.39%
2020/11/05	0	0.00	1	22.10	21.80	-1	650	-0.15%
2020/11/04	1	21.60	0	0.00	22.00	1	651	0.15%
2020/10/21	3	22.65	0	0.00	22.65	3	582	0.52%
2020/08/17	2	20.85	0	0.00	20.85	2	980	0.20%
2020/07/09	0	0.00	1	23.70	24.25	-1	765	-0.13%
2020/07/08	5	24.30	15	24.25	24.30	-10	736	-1.36%
2020/07/07	10	25.30	11	24.04	23.00	-1	701	-0.14%
2020/07/06	6	23.28	0	0.00	24.00	6	657	0.91%
2020/05/19	0	0.00	4	18.20	18.20	-4	481	-0.83%
2020/05/15	4	17.80	0	0.00	17.70	4	476	0.84%
2020/05/07	0	0.00	5	17.65	17.80	-5	460	-1.09%
2020/04/29	2	17.00	0	0.00	17.00	2	469	0.43%
2020/03/24	0	0.00	1	15.15	14.90	-1	856	-0.12%
2020/03/11	1	18.70	0	0.00	18.75	1	801	0.12%
2020/03/04	0	0.00	1	19.05	19.05	-1	734	-0.14%
2020/02/27	2	18.83	2	18.10	18.05	0	690	0.00%
2020/02/19	3	18.00	1	18.05	18.10	2	642	0.31%
2020/02/17	0	0.00	120	17.96	17.95	-120	635	-18.87%	大賣/鉅額交易
2020/02/04	2	17.65	0	0.00	18.00	2	590	0.34%
2020/01/30	2	17.95	0	0.00	17.95	2	569	0.35%
2020/01/17	0	0.00	5	20.35	20.00	-5	542	-0.92%
2020/01/13	90	19.79	0	0.00	20.25	90	478	18.82%
2020/01/10	39	20.81	0	0.00	20.30	39	456	8.54%
2020/01/09	0	0.00	100	20.50	20.50	-100	380	-26.26%
2019/12/20	20	19.32	20	19.43	19.00	0	263	0.00%
2019/10/16	30	17.40	0	0.00	17.20	30	178	16.85%
2019/10/03	20	17.65	0	0.00	17.25	20	176	11.35%
2019/10/01	50	17.50	0	0.00	17.30	50	167	29.89%
2019/03/25	0	0.00	8	19.49	19.40	-8	346	-2.31%
2019/03/22	8	20.70	0	0.00	20.20	8	345	2.31%
2018/07/23	2	22.50	2	22.65	22.60	0	679	0.00%
2018/07/20	1	21.95	0	0.00	23.00	1	663	0.15%
2018/07/16	3	21.95	0	0.00	21.95	3	680	0.44%
2018/06/25	1	22.55	0	0.00	22.45	1	632	0.16%
2018/06/21	0	0.00	2	23.40	23.20	-2	622	-0.32%
2018/06/19	0	0.00	4	25.46	25.10	-4	596	-0.67%
2018/06/12	0	0.00	5	23.31	23.30	-5	439	-1.14%
2018/06/11	0	0.00	2	23.60	23.35	-2	438	-0.46%
2018/06/08	12	24.02	5	24.04	23.75	7	431	1.62%
2018/06/05	2	23.50	0	0.00	23.25	2	399	0.50%
2018/03/28	1	22.70	0	0.00	22.70	1	762	0.13%
2018/02/06	0	0.00	1	22.65	22.80	-1	1,562	-0.06%
2018/01/31	0	0.00	2	26.10	25.55	-2	1,571	-0.13%
2018/01/30	3	25.70	0	0.00	25.35	3	1,568	0.19%
2018/01/29	0	0.00	1	26.60	26.10	-1	1,562	-0.06%
2018/01/04	0	0.00	20	26.75	26.75	-20	1,828	-1.09%
2018/01/02	20	27.95	5	27.30	27.00	15	1,781	0.84%