精確 (3162)-國票-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.25
漲跌
▼2.75
漲幅
-6.71%
成交量
1,891張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	43.50	10	43.15	41.85	-9	2,079	-0.43%
2024/12/04	2	42.65	2	41.70	41.40	0	1,905	0.00%
2024/12/02	5	42.05	0	0.00	40.90	5	1,873	0.27%
2024/11/28	5	41.95	0	0.00	41.05	5	1,824	0.27%
2024/11/27	10	42.35	20	43.21	41.90	-10	1,754	-0.57%
2024/11/26	15	42.07	25	41.52	40.95	-10	1,579	-0.63%
2024/11/21	5	38.10	5	38.25	38.20	0	1,492	0.00%
2024/11/14	5	39.85	0	0.00	38.00	5	1,424	0.35%
2024/11/11	5	39.35	0	0.00	41.40	5	1,313	0.38%
2024/11/08	10	41.05	0	0.00	41.40	10	1,263	0.79%
2024/10/24	0	0.00	4	39.13	38.20	-4	1,145	-0.35%
2024/10/23	0	0.00	2	40.05	39.25	-2	1,121	-0.18%
2024/10/22	0	0.00	1	41.10	40.05	-1	1,110	-0.09%
2024/10/21	3	41.70	6	40.83	40.60	-3	1,095	-0.27%
2024/10/18	0	0.00	2	41.40	40.80	-2	1,067	-0.19%
2024/10/17	12	42.43	0	0.00	42.45	12	944	1.27%
2024/09/03	0	0.00	3	34.27	33.95	-3	677	-0.44%
2024/09/02	3	34.35	0	0.00	34.35	3	681	0.44%
2024/08/07	0	0.00	1	29.90	29.90	-1	759	-0.13%
2024/06/07	0	0.00	1	33.10	33.10	-1	529	-0.19%
2024/06/06	1	30.15	0	0.00	30.10	1	525	0.19%
2024/05/16	0	0.00	1	33.40	33.40	-1	595	-0.17%
2024/03/12	0	0.00	1	39.00	39.90	-1	886	-0.11%
2024/01/02	0	0.00	2	50.25	48.70	-2	779	-0.26%
2023/12/29	2	49.90	0	0.00	49.90	2	739	0.27%
2023/12/19	3	49.00	3	46.70	46.70	0	678	0.00%
2023/12/12	0	0.00	2	47.30	46.95	-2	671	-0.30%
2023/12/08	2	47.65	0	0.00	47.55	2	784	0.25%
2023/12/05	2	48.43	2	48.25	48.25	0	762	0.00%
2023/10/13	0	0.00	1	49.60	49.60	-1	919	-0.11%
2023/10/11	1	48.80	0	0.00	48.65	1	936	0.11%
2023/10/06	1	51.60	1	51.70	51.70	0	925	0.00%
2023/10/05	0	0.00	1	50.40	50.40	-1	980	-0.10%
2023/10/03	1	52.60	1	51.50	51.50	0	1,038	0.00%
2023/10/02	1	50.90	1	50.00	51.80	0	1,035	0.00%
2023/09/22	1	48.00	1	48.75	48.75	0	1,116	0.00%
2023/09/14	1	54.30	1	51.90	51.90	0	1,171	0.00%
2023/09/13	1	52.60	0	0.00	53.20	1	1,150	0.09%
2023/09/06	0	0.00	1	50.80	49.75	-1	1,334	-0.07%
2023/09/05	0	0.00	1.1	51.18	50.50	-1.1	1,355	-0.08%
2023/09/04	4	50.80	2	50.90	50.70	2	1,415	0.14%
2023/08/29	1	48.30	0	0.00	48.05	1	1,607	0.06%
2023/08/18	3	50.90	3	49.60	49.60	0	1,771	0.00%
2023/08/17	3	50.00	3	50.10	50.10	0	1,853	0.00%
2023/08/16	0	0.00	2	49.60	49.60	-2	1,893	-0.11%
2023/08/15	3	49.80	3	50.10	50.10	0	1,897	0.00%
2023/08/11	3	48.30	2	47.73	47.60	1	1,940	0.05%
2023/08/02	1	46.50	1	46.40	46.40	0	2,027	0.00%
2023/07/27	5	48.70	9	48.82	48.80	-4	2,041	-0.20%
2023/07/24	1	46.80	1	46.55	46.55	0	2,049	0.00%
2023/07/19	0	0.00	1	47.85	47.85	-1	2,117	-0.05%
2023/07/18	2	48.60	2	48.35	48.35	0	2,149	0.00%
2023/07/17	0	0.00	1	49.00	49.20	-1	2,206	-0.05%
2023/07/14	0	0.00	2	47.15	47.15	-2	2,220	-0.09%
2023/07/13	9	48.09	0	0.00	47.25	9	2,262	0.40%
2023/07/12	1	47.20	7	46.90	47.25	-6	2,294	-0.26%
2023/07/10	0	0.00	1	51.00	51.00	-1	2,342	-0.04%
2023/07/04	1	53.40	0	0.00	53.40	1	2,675	0.04%
2023/06/20	1	54.20	0	0.00	54.10	1	3,078	0.03%
2023/06/16	0	0.00	5	56.10	55.60	-5	3,833	-0.13%
2023/06/14	2	55.90	2	55.70	55.60	0	4,002	0.00%
2023/06/13	1	55.10	0	0.00	55.50	1	4,175	0.02%
2023/06/12	7	56.07	0	0.00	56.00	7	4,634	0.15%
2023/06/09	4	53.80	0	0.00	54.40	4	5,017	0.08%
2023/06/06	0	0.00	1	54.60	54.60	-1	5,386	-0.02%
2023/06/05	2	55.10	0	0.00	55.30	2	5,414	0.04%
2023/05/22	0	0.00	1	54.20	54.80	-1	5,834	-0.02%
2023/04/20	1	52.00	2	52.10	51.90	-1	6,923	-0.01%
2023/04/13	10	54.00	10	55.60	55.60	0	6,902	0.00%
2023/03/30	2	58.60	0	0.00	58.50	2	6,738	0.03%
2023/03/23	0	0.00	2	61.30	61.60	-2	7,357	-0.03%
2023/03/20	18	57.72	18	57.62	57.20	0	6,555	0.00%
2023/03/16	0	0.00	1	55.30	55.30	-1	6,360	-0.02%
2023/03/15	27	60.01	26	57.83	57.80	1	6,188	0.02%
2023/03/09	2	57.40	2	57.50	55.30	0	5,100	0.00%
2023/03/06	1	55.50	0	0.00	56.50	1	4,890	0.02%
2023/02/23	3	55.87	3	55.90	55.40	0	4,389	0.00%
2023/02/20	0	0.00	4	54.28	53.70	-4	4,281	-0.09%
2023/02/08	6	56.12	1	56.40	57.80	5	3,809	0.13%
2023/01/30	0	0.00	1	50.00	49.95	-1	3,129	-0.03%
2023/01/05	0	0.00	2	50.60	49.50	-2	3,044	-0.07%
2023/01/04	2	49.60	0	0.00	50.00	2	2,994	0.07%
2022/12/21	0	0.00	2	50.60	50.60	-2	2,694	-0.07%
2022/12/20	9	54.01	9	53.94	49.35	0	2,640	0.00%
2022/12/19	3	50.80	0	0.00	50.80	3	2,399	0.13%
2022/12/15	0	0.00	3	49.37	53.70	-3	2,321	-0.13%
2022/12/14	3	48.95	0	0.00	48.95	3	2,371	0.13%
2022/12/02	2	48.80	2	47.60	48.75	0	2,278	0.00%
2022/11/23	0	0.00	1	43.55	44.50	-1	2,060	-0.05%
2022/11/22	1	43.30	0	0.00	43.20	1	2,091	0.05%
2022/11/17	2	46.05	2	45.75	45.85	0	2,126	0.00%
2022/09/28	10	44.45	10	45.69	43.95	0	1,847	0.00%
2022/09/22	6	52.27	6	52.43	53.00	0	1,549	0.00%
2022/09/20	2	50.60	5	52.40	52.40	-3	1,149	-0.26%
2022/08/24	0	0.00	1	50.30	49.70	-1	686	-0.15%
2022/07/15	25	46.26	25	45.72	45.40	0	236	0.00%
2022/01/25	0	0.00	8	45.40	45.15	-8	773	-1.03%
2022/01/19	1	47.00	0	0.00	46.60	1	811	0.12%
2022/01/13	8	50.40	0	0.00	49.80	8	756	1.06%
2022/01/05	0	0.00	2	45.70	45.60	-2	456	-0.44%
2021/11/11	2	45.50	0	0.00	45.50	2	845	0.24%
2021/10/08	0	0.00	1	47.95	48.95	-1	732	-0.14%
2021/10/01	0	0.00	2	47.75	46.35	-2	590	-0.34%
2021/09/17	3	46.93	0	0.00	46.50	3	319	0.94%
2021/08/05	0	0.00	1	58.80	58.90	-1	192	-0.52%
2021/07/30	0.1	50.90	0	0.00	52.80	0.1	165	0.09%
2021/05/07	0	0.00	9	27.06	26.95	-9	184	-4.88%
2021/05/06	0	0.00	2	27.10	27.10	-2	182	-1.10%
2020/11/03	0	0.00	2	17.75	17.75	-2	59	-3.35%
2018/04/12	0	0.00	25	17.05	20.75	-25	750	-3.33%
2018/01/25	5	31.00	0	0.00	30.10	5	844	0.59%
2018/01/23	1	32.90	0	0.00	33.50	1	798	0.13%
2018/01/22	12	34.58	0	0.00	34.50	12	772	1.55%
2018/01/10	4	38.05	0	0.00	37.85	4	683	0.59%
2018/01/08	4	39.95	0	0.00	39.35	4	664	0.60%
2018/01/04	0	0.00	5	39.80	40.00	-5	646	-0.77%
2018/01/03	12	40.46	0	0.00	40.30	12	642	1.87%
2018/01/02	0	0.00	12	43.75	42.15	-12	626	-1.92%