虹冠電 (3257)-國票-彰化券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	67.50	66.40	-1	966	-0.10%
2024/12/02	1	66.40	0	0.00	66.40	1	953	0.10%
2024/11/22	1	60.30	0	0.00	61.10	1	893	0.11%
2024/11/21	1	61.10	0	0.00	60.70	1	889	0.11%
2024/11/20	1	61.40	0	0.00	62.20	1	885	0.11%
2024/11/19	2	62.50	2	62.50	62.50	0	883	0.00%
2024/11/14	1	63.20	0	0.00	61.00	1	878	0.11%
2024/10/23	0	0.00	1	73.00	73.50	-1	598	-0.17%
2024/10/11	0	0.00	10	62.98	63.40	-10	326	-3.06%
2024/10/09	10	61.10	0	0.00	61.10	10	269	3.71%
2024/08/14	0	0.00	0	49.70	49.75	0	240	0.00%
2024/08/07	0	0.00	1	47.50	49.40	-1	244	-0.41%
2024/07/02	1	59.20	0	0.00	59.00	1	262	0.38%
2024/03/26	0	0.00	0	71.50	71.00	0	411	0.00%
2024/03/11	0	0.00	58	70.85	70.80	-58	459	-12.62%
2024/03/05	0	0.00	1	71.10	72.50	-1	633	-0.16%
2024/02/27	2	71.00	1	71.00	71.10	1	699	0.14%
2023/12/12	5	75.70	0	0.00	73.80	5	1,078	0.46%
2023/11/30	1	81.10	0	0.00	80.70	1	1,429	0.07%
2023/11/23	0	0.00	1	77.70	77.10	-1	1,728	-0.06%
2023/11/22	4	77.88	3	78.60	78.00	1	1,705	0.06%
2023/11/10	0	0.00	1	68.90	68.90	-1	1,562	-0.06%
2023/10/31	1	68.10	0	0.00	67.30	1	2,134	0.05%
2023/09/26	0	0.00	1	72.40	71.20	-1	2,609	-0.04%
2023/09/25	7	73.03	6	74.00	73.40	1	2,601	0.04%
2023/09/11	0	0.00	2	79.40	80.30	-2	2,481	-0.08%
2023/09/08	0	0.00	1	83.10	82.40	-1	2,451	-0.04%
2023/09/06	3	89.80	5	88.30	90.10	-2	2,325	-0.09%
2023/09/04	2	87.00	2	89.60	87.10	0	2,100	0.00%
2023/09/01	5	84.00	0	0.00	84.10	5	1,928	0.26%
2023/08/31	0	0.00	6	81.23	81.10	-6	1,832	-0.33%
2023/08/30	5	80.90	0	0.00	81.20	5	1,792	0.28%
2023/08/29	1	80.30	0	0.00	80.80	1	1,672	0.06%
2023/08/25	0	0.00	0	76.10	76.00	0	1,605	0.00%
2023/08/11	1	82.60	1	78.50	78.00	0	1,413	0.00%
2023/08/09	6	89.20	6	89.50	89.50	0	1,228	0.00%
2023/08/07	0	0.00	1	81.20	80.60	-1	1,001	-0.10%
2023/08/04	0	0.00	1	76.60	77.50	-1	912	-0.11%
2023/08/02	58	79.71	0	0.00	76.80	58	895	6.48%
2023/07/31	2	85.00	0	0.00	87.10	2	682	0.29%
2023/07/10	1	72.80	1	71.70	72.50	0	386	0.00%
2023/06/28	0	0.00	1	67.90	70.20	-1	355	-0.28%
2023/06/27	1	66.60	0	0.00	66.70	1	340	0.29%
2023/05/19	0	0.00	8.3	68.76	67.50	-8.3	221	-3.75%
2023/02/14	0	0.00	1	47.20	47.95	-1	98	-1.02%
2022/10/24	1	37.00	0	0.00	36.75	1	104	0.96%
2022/07/06	0	0.00	30	47.87	47.70	-30	168	-17.81%
2022/03/18	2	77.50	0.1	77.40	77.90	1.9	1,101	0.17%
2022/03/17	3	75.13	0	0.00	76.00	3	1,079	0.28%
2022/03/16	3	75.50	0	0.00	74.20	3	1,066	0.28%
2022/03/11	4	79.20	0	0.00	79.40	4	1,034	0.39%
2022/03/09	25	78.79	8	78.80	78.70	17	1,011	1.68%
2022/03/08	19	78.55	0	0.00	78.60	19	993	1.91%
2022/03/07	2	78.90	0	0.00	79.00	2	958	0.21%
2022/02/25	2	78.60	0	0.00	78.60	2	917	0.22%
2022/02/17	12	78.70	6	78.90	78.60	6	810	0.74%
2022/02/16	1	77.80	7	77.70	78.00	-6	747	-0.80%
2022/01/04	5	70.60	0	0.00	69.70	5	631	0.79%
2022/01/03	7	70.43	0	0.00	70.20	7	616	1.14%
2021/11/18	2	70.90	0	0.00	70.90	2	867	0.23%
2021/11/01	0	0.00	2	72.20	72.20	-2	1,018	-0.20%
2021/09/16	0	0.00	0.3	69.50	69.60	-0.3	1,671	-0.02%
2021/09/14	0	0.00	0.1	70.60	70.10	-0.1	1,659	-0.01%
2021/09/10	0	0.00	0.1	70.80	71.30	-0.1	1,654	-0.01%
2021/09/01	0	0.00	0.1	71.50	73.20	-0.1	1,458	-0.01%
2021/08/09	1	75.20	0	0.00	74.80	1	1,221	0.08%
2021/08/06	2	76.10	0	0.00	75.80	2	1,195	0.17%
2021/08/04	0	0.00	1	79.00	79.70	-1	1,154	-0.09%
2021/08/03	1	79.70	0	0.00	79.90	1	1,134	0.09%
2021/08/02	2	80.80	0	0.00	80.00	2	1,100	0.18%
2021/07/30	1	83.50	3	87.33	83.10	-2	1,055	-0.19%
2021/07/29	3	92.00	1	87.70	92.00	2	935	0.21%
2021/07/28	1	86.70	0	0.00	84.20	1	838	0.12%
2021/07/27	1	91.00	1	91.60	90.70	0	780	0.00%
2021/07/26	1	87.60	0	0.00	87.90	1	655	0.15%
2021/07/23	1	85.30	0	0.00	85.50	1	620	0.16%
2021/07/21	2	86.50	0	0.00	85.60	2	551	0.36%
2021/07/20	0	0.00	2	85.80	85.80	-2	540	-0.37%
2021/07/12	0	0.00	1	80.60	81.00	-1	438	-0.23%
2021/07/09	0	0.00	1	79.30	79.00	-1	428	-0.23%
2021/07/05	0	0.00	0	79.70	80.00	0	511	0.00%
2021/07/02	0	0.00	0	77.00	77.10	0	538	0.00%
2021/07/01	2	75.70	0	0.00	75.50	2	578	0.35%
2021/04/23	1	82.70	0	0.00	82.80	1	1,253	0.08%
2021/04/09	0	0.00	4	95.10	89.60	-4	1,372	-0.29%
2021/04/08	4	91.90	0	0.00	91.90	4	1,376	0.29%
2021/03/17	1	87.20	0	0.00	86.30	1	1,827	0.05%
2021/03/16	2	89.70	3	89.27	87.00	-1	1,820	-0.05%
2021/02/23	1	84.70	0	0.00	84.70	1	1,703	0.06%
2021/02/04	0	0.00	1	86.90	83.00	-1	1,570	-0.06%
2021/02/03	1	84.10	0	0.00	84.10	1	1,503	0.07%
2021/02/02	0	0.00	0	81.50	80.80	0	1,439	0.00%
2021/02/01	1	76.30	1	81.70	81.30	0	1,432	0.00%
2021/01/29	0	0.00	1.4	82.40	79.30	-1.4	1,391	-0.10%
2021/01/25	0	73.10	0	0.00	73.20	0	1,296	0.00%
2021/01/22	0	73.84	0	0.00	74.50	0	1,307	0.00%
2021/01/18	0	74.50	0	0.00	77.80	0	1,279	0.00%
2021/01/14	0	79.00	0	0.00	78.10	0	1,247	0.00%
2021/01/13	1.1	79.91	0	0.00	79.60	1.1	1,234	0.09%
2021/01/08	0.1	81.90	0	0.00	81.50	0.1	1,197	0.01%
2021/01/06	0.1	83.05	0	0.00	83.70	0.1	1,158	0.01%
2020/12/24	0	0.00	5	86.12	84.20	-5	815	-0.61%
2020/12/23	5	85.30	0	0.00	85.30	5	701	0.71%
2020/12/17	0	0.00	5	80.20	76.80	-5	488	-1.02%
2020/12/16	5	80.50	0	0.00	80.50	5	454	1.10%
2020/12/14	0	0.00	1	75.60	75.70	-1	390	-0.26%
2020/12/10	1	74.50	0	0.00	74.00	1	378	0.26%
2020/12/08	0	0.00	1	77.00	77.00	-1	338	-0.30%
2020/12/04	1	74.80	1	75.80	75.60	0	316	0.00%
2020/11/19	1	72.40	0	0.00	72.70	1	284	0.35%
2020/11/03	0	0.00	2	70.80	70.90	-2	350	-0.57%
2020/10/30	2	74.20	0	0.00	73.20	2	366	0.55%
2020/08/28	1	71.00	1	71.20	71.20	0	1,027	0.00%
2020/08/12	0	0.00	14	75.21	75.00	-14	1,174	-1.19%
2020/08/11	0	0.00	5	72.60	72.30	-5	1,162	-0.43%
2020/08/06	0	0.00	30	81.66	82.30	-30	1,099	-2.73%
2020/08/04	0	0.00	1	83.90	83.90	-1	1,097	-0.09%
2020/08/03	14	79.39	0	0.00	79.90	14	1,110	1.26%
2020/07/31	6	81.58	0	0.00	82.20	6	1,084	0.55%
2020/07/27	1	89.10	2	92.25	93.20	-1	960	-0.10%
2020/07/07	1	88.00	0	0.00	87.00	1	772	0.13%
2020/06/11	6	79.78	0	0.00	80.40	6	521	1.15%
2020/06/04	30	81.57	0	0.00	79.70	30	473	6.34%
2020/05/28	0	0.00	5	70.50	70.50	-5	367	-1.36%
2020/05/27	5	71.40	0	0.00	70.50	5	358	1.40%
2020/05/12	5	60.80	0	0.00	60.80	5	222	2.25%
2020/05/08	20	61.14	0	0.00	61.40	20	198	10.07%
2020/04/29	10	53.96	0	0.00	55.00	10	152	6.54%
2020/04/28	5	52.06	0	0.00	52.50	5	150	3.31%
2020/04/24	5	50.88	0	0.00	50.70	5	161	3.10%
2020/02/17	5	56.00	0	0.00	55.30	5	126	3.94%
2019/12/10	0	0.00	1	60.00	59.80	-1	221	-0.45%
2019/12/09	1	59.70	0	0.00	59.10	1	226	0.44%
2018/10/12	0	0.00	3	40.50	40.55	-3	194	-1.54%
2018/10/11	1	39.20	1	39.70	39.90	0	197	0.00%
2018/09/11	2	46.65	1	47.35	49.00	1	444	0.22%
2018/08/24	1	56.70	0	0.00	57.00	1	651	0.15%
2018/08/22	1	56.60	0	0.00	57.10	1	653	0.15%
2018/06/27	0	0.00	15	64.10	64.00	-15	620	-2.42%
2018/06/25	15	70.61	0	0.00	70.80	15	493	3.04%
2018/02/23	0	0.00	1	60.80	60.00	-1	499	-0.20%
2018/02/06	10	54.00	10	57.00	57.00	0	429	0.00%
2018/02/02	1	61.10	0	0.00	57.80	1	400	0.25%
2018/01/23	0	0.00	1	59.10	56.70	-1	323	-0.31%
2018/01/22	1	57.20	10	57.20	57.20	-9	294	-3.05%