聯鈞 (3450)-國票-彰化券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
258.5
漲跌
▼7.5
漲幅
-2.82%
成交量
30,246張
產業
上市半導體類股
531人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	1	268.00	3.1	259.37	266.00	-2.1	25,813	-0.01%
2025/03/11	10	246.00	8	245.69	248.00	2	25,985	0.01%
2025/03/10	17	258.12	13	258.96	256.00	4	26,361	0.02%
2025/03/07	5.1	267.68	5	269.00	265.00	0.1	26,385	0.00%
2025/03/06	6	270.92	5	269.80	270.00	1	26,614	0.00%
2025/03/05	5	275.40	8.2	273.61	274.50	-3.2	26,733	-0.01%
2025/03/04	2	267.00	0	0.00	265.00	2	26,964	0.01%
2025/03/03	5	263.10	17	259.76	263.50	-12	27,260	-0.04%
2025/02/27	10	272.05	10	281.10	272.50	0	27,377	0.00%
2025/02/26	9.1	285.05	4	290.00	285.00	5.1	27,457	0.02%
2025/02/25	4	288.50	5	292.20	288.50	-1	27,670	0.00%
2025/02/24	1.1	298.05	3.1	297.06	299.50	-2	27,922	-0.01%
2025/02/21	5	295.30	5.1	294.22	297.00	-0.1	28,415	0.00%
2025/02/20	1	293.50	1	289.50	291.00	0	28,433	0.00%
2025/02/18	1	292.50	6	294.33	292.50	-5	28,625	-0.02%
2025/02/17	12.2	299.23	7	300.14	298.50	5.2	28,589	0.02%
2025/02/14	16	301.91	0	0.00	300.50	16	28,695	0.06%
2025/02/13	5	314.40	3	316.50	310.00	2	28,738	0.01%
2025/02/12	1	329.50	1	332.50	315.00	0	28,874	0.00%
2025/02/11	4	317.50	10.3	323.82	338.50	-6.3	28,861	-0.02%
2025/02/10	8.1	306.78	8	307.88	308.00	0.1	28,686	0.00%
2025/02/07	2.2	305.39	6	306.33	304.00	-3.8	28,925	-0.01%
2025/02/06	2	297.50	7	296.57	297.50	-5	29,382	-0.02%
2025/02/05	3	285.00	6	286.33	285.00	-3	29,806	-0.01%
2025/02/04	10	288.40	6	294.25	280.50	4	29,999	0.01%
2025/02/03	12	304.00	0	0.00	301.50	12	29,855	0.04%
2025/01/22	1	344.50	3	339.00	334.50	-2	30,276	-0.01%
2025/01/20	1	325.00	8	318.00	324.00	-7	30,238	-0.02%
2025/01/17	6	308.00	1	318.50	313.00	5	30,415	0.02%
2025/01/16	3	306.17	8	314.88	317.50	-5	30,341	-0.02%
2025/01/15	6	292.50	6	288.00	289.00	0	30,175	0.00%
2025/01/14	8	289.38	11	291.18	289.00	-3	30,118	-0.01%
2025/01/13	16	287.66	3	290.67	285.00	13	30,491	0.04%
2025/01/09	7	323.86	10	312.80	312.00	-3	31,382	-0.01%
2025/01/08	4	309.03	9	297.00	312.50	-5	31,464	-0.02%
2025/01/07	3	288.67	6	287.83	290.00	-3	31,392	-0.01%
2025/01/06	4	277.50	1	276.50	276.50	3	31,479	0.01%
2025/01/03	2	283.50	5.1	284.25	283.50	-3.1	31,990	-0.01%
2025/01/02	5	277.50	0	0.00	274.00	5	31,738	0.02%
2024/12/31	5.1	283.38	10	284.15	287.00	-5	31,790	-0.02%
2024/12/30	6.1	284.31	5	296.00	281.00	1.1	31,753	0.00%
2024/12/27	10	294.00	0	0.00	291.00	10	31,546	0.03%
2024/12/26	10	290.95	10	291.95	288.00	0	31,355	0.00%
2024/12/25	6	273.67	8.1	273.98	286.00	-2.1	30,991	-0.01%
2024/12/24	4	262.50	10	263.15	262.50	-6	30,682	-0.02%
2024/12/23	9.1	260.07	10	260.25	259.00	-0.9	30,723	0.00%
2024/12/20	7	257.36	7	257.71	255.50	0	30,838	0.00%
2024/12/19	1	252.50	7	252.36	257.00	-6	31,017	-0.02%
2024/12/18	4	241.75	18.2	234.26	249.00	-14.2	30,663	-0.05%
2024/12/17	9.1	235.13	6	229.42	236.00	3.1	30,192	0.01%
2024/12/16	20.1	247.02	3	242.67	232.00	17.1	29,897	0.06%
2024/12/13	8	252.69	20.1	255.14	257.50	-12.1	29,303	-0.04%
2024/12/12	16	247.44	19.1	250.74	247.00	-3.1	28,833	-0.01%
2024/12/11	16	242.34	17	242.35	243.00	-1	28,550	0.00%
2024/12/10	33.1	240.64	9.1	240.49	240.50	24	28,405	0.08%
2024/12/09	16.1	242.31	26	244.02	241.00	-10	28,182	-0.04%
2024/12/06	20.1	252.48	14.1	254.51	251.00	6	27,939	0.02%
2024/12/05	6.1	257.41	1	259.00	255.00	5.1	27,617	0.02%
2024/12/04	0.1	245.50	18	256.25	266.50	-17.9	27,076	-0.07%
2024/12/03	16	243.19	18	248.47	242.50	-2	26,528	-0.01%
2024/12/02	17	243.15	13	241.88	242.50	4	26,490	0.02%
2024/11/29	18	240.81	21	239.17	244.50	-3	26,824	-0.01%
2024/11/28	31	234.26	12	239.21	232.50	19	27,217	0.07%
2024/11/27	4	241.00	9	241.00	244.00	-5	28,049	-0.02%
2024/11/26	0	0.00	16	235.75	239.00	-16	28,410	-0.06%
2024/11/25	12	237.88	12	239.50	239.50	0	28,479	0.00%
2024/11/22	2	226.00	2	222.50	226.00	0	28,184	0.00%
2024/11/21	9	229.22	10	225.55	229.50	-1	28,030	0.00%
2024/11/20	8	226.56	6	225.50	222.00	2	27,817	0.01%
2024/11/19	14	229.29	19	230.00	230.00	-5	27,389	-0.02%
2024/11/18	20	220.50	15	222.77	222.50	5	27,380	0.02%
2024/11/15	5	230.00	5	229.40	230.00	0	27,346	0.00%
2024/11/14	15	240.70	8	245.75	239.50	7	27,174	0.03%
2024/11/13	7	245.79	7	250.64	244.00	0	27,179	0.00%
2024/11/12	12	252.38	10	248.75	252.50	2	27,149	0.01%
2024/11/11	5	252.30	4	255.00	252.00	1	27,212	0.00%
2024/11/08	6	251.83	4	254.25	251.50	2	27,097	0.01%
2024/11/07	4	251.50	4	254.25	251.50	0	27,082	0.00%
2024/11/06	4	252.63	7	250.86	254.00	-3	27,096	-0.01%
2024/11/05	0	0.00	1	245.00	250.00	-1	26,735	0.00%
2024/11/04	3	234.33	5	232.90	234.00	-2	26,112	-0.01%
2024/11/01	0	0.00	3	221.50	221.50	-3	25,508	-0.01%
2024/10/30	8	214.50	8	214.88	213.50	0	25,249	0.00%
2024/10/29	6	212.58	8	214.75	220.00	-2	25,088	-0.01%
2024/10/28	4	213.00	4	215.38	214.00	0	24,664	0.00%
2024/10/25	8	224.69	5	229.00	224.00	3	24,350	0.01%
2024/10/24	13	237.96	1	242.50	229.00	12	24,246	0.05%
2024/10/23	5	239.10	10	249.00	251.50	-5	23,771	-0.02%
2024/10/22	1	235.50	1	238.00	241.50	0	23,455	0.00%
2024/10/21	5	231.60	4	235.49	230.00	1	23,327	0.00%
2024/10/18	10	237.25	2	245.47	232.00	8	23,259	0.03%
2024/10/17	2	247.25	8	242.44	247.00	-6	22,954	-0.03%
2024/10/16	4	224.50	7	226.86	229.50	-3	22,578	-0.01%
2024/10/15	1	242.50	1	246.00	234.00	0	21,863	0.00%
2024/10/09	0	0.00	1	210.50	210.50	-1	21,590	0.00%
2024/10/08	0	0.00	1	195.00	192.00	-1	21,163	0.00%
2024/10/07	0	197.50	0	0.00	194.00	0	21,380	0.00%
2024/09/26	0	0.00	2	200.50	198.00	-2	23,017	-0.01%
2024/09/25	4	193.38	2	190.25	189.00	2	23,353	0.01%
2024/09/24	0	0.00	1	188.00	188.50	-1	23,486	0.00%
2024/09/23	0	0.00	1	191.50	184.00	-1	23,718	0.00%
2024/09/20	1	184.00	0	0.00	183.50	1	23,639	0.00%
2024/09/19	3	184.00	3	186.00	186.50	0	24,080	0.00%
2024/09/11	5	164.50	0	0.00	164.00	5	27,682	0.02%
2024/09/09	0	0.00	5	167.50	168.00	-5	28,208	-0.02%
2024/09/05	1	162.00	0	0.00	155.00	1	29,069	0.00%
2024/09/04	11	160.64	2	158.00	158.00	9	29,159	0.03%
2024/09/02	1	170.00	11	175.00	178.50	-10	28,907	-0.03%
2024/08/30	6	174.00	6	175.92	173.50	0	28,237	0.00%
2024/08/29	2	166.25	0	0.00	172.00	2	27,630	0.01%
2024/08/28	0	0.00	3	157.67	160.00	-3	26,405	-0.01%
2024/08/27	6	142.83	11	144.59	145.50	-5	25,724	-0.02%
2024/08/26	1	142.00	2	139.50	136.50	-1	25,489	0.00%
2024/08/23	1	140.50	0	0.00	142.00	1	25,623	0.00%
2024/08/21	0	0.00	1	139.00	139.50	-1	26,056	0.00%
2024/08/20	8	141.38	3	138.50	138.50	5	26,056	0.02%
2024/08/19	2	140.00	2	137.00	137.00	0	25,883	0.00%
2024/08/16	0	0.00	5	136.00	137.00	-5	25,898	-0.02%
2024/08/14	8	133.75	3	132.00	132.50	5	25,809	0.02%
2024/08/13	0	0.00	2	131.75	132.50	-2	25,778	-0.01%
2024/08/12	2	127.25	2	127.75	127.00	0	25,588	0.00%
2024/08/09	3	124.50	1	127.50	122.50	2	25,377	0.01%
2024/08/08	0	0.00	1	121.50	122.00	-1	24,727	0.00%
2024/08/07	1	104.50	0	0.00	111.00	1	24,326	0.00%
2024/08/06	2	104.50	2	104.50	104.50	0	24,085	0.00%
2024/08/01	2	133.50	9	132.56	131.00	-7	23,659	-0.03%
2024/07/31	13	130.19	8	126.50	126.50	5	23,413	0.02%
2024/07/30	3	125.67	3	126.83	128.50	0	23,254	0.00%
2024/07/29	4	127.38	4	125.13	125.00	0	23,016	0.00%
2024/07/23	8	130.75	11	126.50	126.00	-3	22,504	-0.01%
2024/07/22	6	129.00	0	0.00	127.00	6	22,266	0.03%
2024/07/18	3	145.00	3	141.50	148.00	0	21,614	0.00%
2024/07/17	3	148.50	5	149.70	145.00	-2	21,218	-0.01%
2024/07/16	15	140.67	12	140.50	140.50	3	20,641	0.01%
2024/07/15	26	140.62	26	140.33	140.50	0	20,458	0.00%
2024/07/12	23	136.26	21	138.00	138.00	2	20,002	0.01%
2024/07/11	6	146.42	5	145.70	143.50	1	19,661	0.01%
2024/07/10	0	0.00	5	140.50	145.00	-5	19,094	-0.03%
2024/07/09	15	132.33	10	132.00	132.00	5	18,820	0.03%
2024/07/08	5	133.70	5	136.00	134.00	0	18,495	0.00%
2024/07/05	4	143.13	6	144.58	143.50	-2	18,181	-0.01%
2024/07/04	5	141.30	2	144.00	141.00	3	17,793	0.02%
2024/07/03	2	128.50	2	133.50	137.50	0	16,664	0.00%
2024/07/02	0	0.00	1	130.00	125.00	-1	16,389	-0.01%
2024/07/01	8	128.81	8	129.94	130.00	0	16,270	0.00%
2024/06/28	2	125.00	1	128.50	123.50	1	15,586	0.01%
2024/06/26	4	120.00	11	120.86	126.50	-7	14,553	-0.05%
2024/06/25	1	111.50	1	112.50	115.00	0	14,155	0.00%
2024/06/24	3	120.33	0	0.00	114.00	3	13,728	0.02%
2024/06/21	4	120.25	0	0.00	122.00	4	13,133	0.03%
2024/06/20	0	0.00	1	108.50	119.50	-1	12,304	-0.01%
2024/06/19	4	107.88	3	108.00	109.00	1	12,149	0.01%
2024/06/18	0	0.00	1.5	102.33	104.00	-1.5	11,429	-0.01%
2024/06/17	1	96.10	3	95.80	94.80	-2	10,694	-0.02%
2024/06/13	4	93.45	8	95.96	95.40	-4	10,210	-0.04%
2024/06/12	5	92.24	4	91.15	89.00	1	9,758	0.01%
2024/06/11	7	87.03	7	88.34	88.00	0	9,416	0.00%
2024/06/07	5	85.30	5.5	87.46	87.50	-0.5	9,436	-0.01%
2024/06/06	0.5	83.40	0	0.00	85.00	0.5	9,358	0.01%
2024/05/30	1	98.00	0	0.00	94.00	1	10,141	0.01%
2024/05/29	11.5	97.78	6	98.13	95.80	5.5	10,528	0.05%
2024/05/28	7	94.97	7	95.26	97.90	0	10,497	0.00%
2024/05/27	0	0.00	15	96.10	96.20	-15	9,879	-0.15%
2024/05/24	3	82.70	8	85.76	87.50	-5	10,514	-0.05%
2024/05/23	2	82.20	3	78.87	79.60	-1	10,467	-0.01%
2024/05/22	3	79.80	11	79.15	79.80	-8	10,720	-0.07%
2024/05/21	13	78.95	1	78.60	79.10	12	10,620	0.11%
2024/05/20	6	79.00	3	78.80	79.00	3	10,824	0.03%
2024/05/17	3	75.43	2	75.10	76.00	1	10,818	0.01%
2024/05/16	0	0.00	1	72.90	72.90	-1	10,897	-0.01%
2024/05/08	0	0.00	1	67.10	66.10	-1	11,087	-0.01%
2024/04/29	0	0.00	1	64.30	63.30	-1	11,220	-0.01%
2024/04/26	3	61.83	3	63.30	61.90	0	11,207	0.00%
2024/04/19	11	62.06	10	60.90	60.90	1	11,164	0.01%
2024/04/18	8	64.64	6	65.52	64.50	2	11,086	0.02%
2024/04/17	1	66.00	0	0.00	65.20	1	11,115	0.01%
2024/04/16	1	65.60	0	0.00	64.70	1	11,069	0.01%
2024/04/11	2	73.50	0	0.00	72.50	2	10,792	0.02%
2024/04/10	0	0.00	1	77.30	77.40	-1	10,638	-0.01%
2024/04/09	1	71.50	0	0.00	72.80	1	10,336	0.01%
2024/04/03	1	76.30	6	76.98	76.10	-5	10,178	-0.05%
2024/03/29	0	73.83	2	75.55	74.00	-2	10,182	-0.02%
2024/03/28	3	74.97	1	74.60	75.10	2	10,144	0.02%
2024/03/26	0	0.00	3	74.80	73.50	-3	9,993	-0.03%
2024/03/22	7	74.74	5	74.74	76.00	2	9,842	0.02%
2024/03/21	3	73.70	0	0.00	74.00	3	9,574	0.03%
2024/03/18	0	0.00	5	70.30	71.00	-5	9,538	-0.05%