陽程 (3498)-國票-彰化券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.6
漲跌
▼2.1
漲幅
-3.58%
成交量
2,004張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	57.49	0	0.00	56.60	8	5,600	0.14%
2024/12/12	3	59.67	11	58.87	58.70	-8	5,619	-0.14%
2024/12/05	0	0.00	2	55.30	55.50	-2	5,647	-0.04%
2024/12/04	0	0.00	1	55.90	56.20	-1	5,728	-0.02%
2024/11/14	1	61.00	3	60.63	58.70	-2	6,769	-0.03%
2024/11/12	0	0.00	1	60.40	59.50	-1	6,903	-0.01%
2024/11/11	2	60.80	0	0.00	60.80	2	6,944	0.03%
2024/11/08	2	69.45	2	67.65	65.50	0	6,901	0.00%
2024/11/07	12	68.88	6	69.13	69.30	6	6,727	0.09%
2024/10/25	1	69.80	1	69.50	67.20	0	6,486	0.00%
2024/10/23	1	71.80	1	71.60	71.60	0	6,390	0.00%
2024/10/22	2	71.80	4	72.45	74.10	-2	6,263	-0.03%
2024/10/21	2	70.55	0	0.00	70.40	2	6,205	0.03%
2024/10/18	2	72.70	2	70.50	69.70	0	6,132	0.00%
2024/10/17	5	73.90	4	72.08	73.30	1	5,974	0.02%
2024/10/16	1	69.10	2	72.25	73.80	-1	5,687	-0.02%
2024/10/15	40	68.35	40	68.93	67.10	0	5,526	0.00%
2024/10/11	0	0.00	2	61.90	60.40	-2	4,538	-0.04%
2024/10/09	0	0.00	2	58.20	56.30	-2	4,406	-0.05%
2024/10/07	2	58.05	0	0.00	58.30	2	4,554	0.04%
2024/09/25	1	58.30	0	0.00	56.80	1	5,382	0.02%
2024/09/24	1	58.20	11	59.42	59.00	-10	5,539	-0.18%
2024/09/23	10	59.40	0	0.00	58.50	10	5,412	0.18%
2024/09/20	1	57.50	1	57.70	56.30	0	5,253	0.00%
2024/09/18	1	56.70	0	0.00	55.10	1	5,474	0.02%
2024/09/12	3	52.50	3	53.13	54.00	0	5,231	0.00%
2024/09/06	1	51.40	0	0.00	49.50	1	4,986	0.02%
2024/09/05	3	52.87	3	53.00	51.20	0	4,967	0.00%
2024/09/04	0	0.00	1	51.30	51.70	-1	4,890	-0.02%
2024/08/30	0	0.00	1	57.40	54.50	-1	4,727	-0.02%
2024/08/29	1	54.00	0	0.00	54.00	1	4,637	0.02%
2024/08/19	5	52.20	8	52.36	52.80	-3	4,229	-0.07%
2024/08/16	2	50.80	0	0.00	50.80	2	4,186	0.05%
2024/08/02	1	49.45	0	0.00	47.40	1	3,809	0.03%
2024/07/22	0	0.00	3	47.95	46.30	-3	3,544	-0.08%
2024/07/19	0	0.00	3	50.93	50.90	-3	3,484	-0.09%
2024/07/17	3	52.13	1	51.80	51.40	2	3,379	0.06%
2024/07/12	1	54.50	5	53.00	53.00	-4	3,241	-0.12%
2024/07/11	5	56.90	1	58.00	55.40	4	3,172	0.13%
2024/07/10	6	56.97	2	57.60	57.00	4	3,077	0.13%
2024/07/05	4	62.33	3	62.33	63.20	1	2,562	0.04%
2024/07/04	0	0.00	4	56.00	57.50	-4	2,289	-0.17%
2024/07/03	0	0.00	6.2	49.90	52.30	-6.2	2,214	-0.28%
2024/07/02	5	48.30	6	46.37	47.55	-1	2,052	-0.05%
2024/07/01	6	45.48	2	45.20	44.80	4	1,856	0.22%
2024/06/28	12	47.73	6	47.98	47.10	6	1,817	0.33%
2024/06/27	2	45.50	2.6	48.00	48.00	-0.6	1,599	-0.04%
2024/06/25	0	0.00	5	43.07	44.50	-5	1,645	-0.30%
2024/06/24	2	46.40	16	46.08	45.40	-14	1,604	-0.87%
2024/06/21	0	0.00	10	41.46	42.35	-10	1,342	-0.74%
2024/06/20	4	37.45	4	38.00	38.50	0	1,315	0.00%
2024/06/14	2	37.10	1	37.00	36.30	1	1,671	0.06%
2024/06/11	1	36.30	2	36.20	36.55	-1	1,681	-0.06%
2024/06/05	0	0.00	10	39.46	38.90	-10	1,658	-0.60%
2024/06/04	1	39.30	1	40.30	39.20	0	1,648	0.00%
2024/06/03	15	41.98	2	42.00	40.05	13	1,633	0.80%
2024/05/31	0	0.00	4	40.09	39.55	-4	1,573	-0.25%
2024/05/30	3	39.40	0	0.00	38.75	3	1,556	0.19%
2024/05/29	5	39.95	3	40.52	40.55	2	1,543	0.13%
2024/05/28	5	40.11	10	40.80	40.00	-5	1,535	-0.33%
2024/05/27	14	40.94	17	40.84	41.10	-3	1,481	-0.20%
2024/05/23	1	38.45	2	38.45	38.10	-1	1,337	-0.07%
2024/05/22	1	38.70	0	0.00	38.95	1	1,321	0.08%
2024/05/20	2	37.20	0	0.00	36.30	2	1,261	0.16%
2024/05/16	1	39.00	0	0.00	38.05	1	1,243	0.08%
2024/05/14	0	0.00	1	36.95	35.80	-1	1,146	-0.09%
2024/05/13	2	37.23	4	37.23	37.60	-2	1,122	-0.18%
2024/05/07	1	31.80	0	0.00	32.55	1	1,033	0.10%
2024/04/19	1	31.75	0	0.00	31.90	1	1,038	0.10%
2024/04/16	3	33.55	2	33.65	33.70	1	1,018	0.10%
2024/04/11	2	37.03	20	37.30	36.70	-18	987	-1.82%
2024/04/09	2	38.00	0	0.00	37.80	2	968	0.21%
2024/04/08	0	40.40	6	38.75	38.60	-6	956	-0.63%
2024/03/29	1	40.00	0	0.00	39.85	1	884	0.11%
2024/03/28	1	41.85	1	41.50	41.80	0	851	0.00%
2024/03/26	25	38.72	0	0.00	37.45	25	623	4.01%
2024/03/25	7	40.41	0	0.00	40.95	7	588	1.19%
2024/03/22	7	40.21	0	0.00	39.65	7	548	1.28%
2024/03/21	17	40.78	4	42.00	40.95	13	507	2.56%
2024/03/20	3	39.98	20	39.86	39.70	-17	402	-4.23%
2024/03/13	4	31.88	0	0.00	31.20	4	135	2.96%
2024/03/06	3	31.80	0	0.00	31.95	3	130	2.30%
2024/03/04	2	32.40	0	0.00	32.60	2	126	1.58%
2024/03/01	6	32.43	1	32.60	32.55	5	123	4.05%
2024/02/21	2	30.50	0	0.00	30.45	2	111	1.79%
2023/07/26	0.1	38.00	0	0.00	38.00	0.1	879	0.01%
2023/07/13	0.1	39.20	0	0.00	39.40	0.1	842	0.01%
2023/06/27	0	0.00	1	43.55	43.00	-1	718	-0.14%
2023/06/21	1	48.40	0	0.00	48.40	1	687	0.15%
2023/05/23	0	0.00	3	34.85	35.60	-3	160	-1.87%
2023/05/22	2	32.50	0	0.00	32.45	2	148	1.35%
2023/05/19	0	32.40	0	0.00	32.40	0	147	0.03%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/03	0	0.00	0	38.35	38.00	0	295	0.00%
2022/12/29	0	0.00	1	35.60	37.00	-1	260	-0.38%
2022/12/19	0	0.00	2	36.00	37.20	-2	239	-0.83%
2022/10/11	5	26.78	5	26.60	26.40	0	153	0.00%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/08/23	0	0.00	3	26.85	27.00	-3	107	-2.78%
2022/08/19	3	28.17	0	0.00	27.60	3	108	2.75%
2022/04/14	0	31.80	1	29.15	28.90	-1	66	-1.51%
2022/04/08	0	30.00	0	0.00	29.90	0	85	0.00%
2021/11/30	0	0.00	1	32.80	32.30	-1	70	-1.42%
2021/10/08	0.2	34.10	0	0.00	34.00	0.2	119	0.14%
2021/09/24	0.1	34.85	0	0.00	36.00	0.1	243	0.04%
2021/08/16	0	0.00	2	34.45	34.40	-2	274	-0.73%
2021/08/13	0	0.00	7	35.11	35.00	-7	275	-2.54%
2021/08/11	0	0.00	4	35.00	35.30	-4	278	-1.43%
2021/07/20	1	38.70	0	0.00	38.50	1	345	0.29%
2021/07/19	2	39.23	2	39.18	38.90	0	346	0.00%
2021/07/15	3	40.30	4	39.73	40.90	-1	350	-0.29%
2021/07/14	9	38.73	9	38.87	38.90	0	347	0.00%
2021/07/13	2	42.35	0	0.00	40.25	2	341	0.59%
2021/07/12	12	43.81	0	0.00	43.30	12	328	3.66%
2021/06/23	0	0.00	1	36.75	36.55	-1	381	-0.26%
2021/06/11	1	37.50	0	0.00	36.85	1	658	0.15%
2021/05/06	2	37.00	0	0.00	36.75	2	662	0.30%
2021/05/03	0	0.00	1	40.00	38.50	-1	657	-0.15%
2021/04/28	1	42.10	0	0.00	41.60	1	662	0.15%
2021/04/09	1	47.00	1	47.20	46.65	0	967	0.00%
2021/04/08	2	47.48	15	47.74	47.70	-13	953	-1.36%
2021/04/06	3	44.70	2	44.70	44.70	1	909	0.11%
2021/04/01	10	44.55	2	45.40	45.35	8	915	0.87%
2021/03/30	1	43.70	0	0.00	43.60	1	914	0.11%
2021/03/22	2	46.65	0	0.00	45.20	2	896	0.22%
2021/03/19	0	0.00	3	46.15	47.55	-3	869	-0.35%
2021/03/18	0	0.00	1	46.25	46.25	-1	778	-0.13%
2021/03/10	1	40.90	0	0.00	40.90	1	768	0.13%
2021/02/22	3	42.00	0	0.00	41.65	3	895	0.34%
2021/01/12	0	0.00	10	46.80	45.20	-10	1,327	-0.75%
2021/01/08	20	50.95	5	47.25	48.20	15	1,364	1.10%
2021/01/07	0	0.00	1	50.30	49.40	-1	1,422	-0.07%
2021/01/06	10	48.56	34	48.59	49.10	-24	1,471	-1.63%
2021/01/05	5	47.00	1	47.95	47.95	4	1,405	0.28%
2021/01/04	0	0.00	1	43.90	43.60	-1	1,394	-0.07%
2020/12/15	7	44.91	0	0.00	43.50	7	2,020	0.35%
2020/12/10	4	41.40	4	42.05	42.05	0	1,997	0.00%
2020/11/25	5	45.37	0	0.00	45.50	5	1,936	0.26%
2020/11/24	5	45.58	0	0.00	44.30	5	1,931	0.26%
2020/11/19	1	46.50	0	0.00	46.30	1	1,902	0.05%
2020/11/17	2	49.70	0	0.00	48.30	2	1,885	0.11%
2020/11/11	2	51.80	0	0.00	51.50	2	1,908	0.10%
2020/10/27	1	57.30	1	57.80	56.50	0	1,750	0.00%
2020/10/26	1	57.70	0	0.00	57.40	1	1,736	0.06%
2020/10/23	1	58.50	1	57.40	58.50	0	1,719	0.00%
2020/10/22	0	0.00	0.2	57.50	57.80	-0.2	1,644	-0.01%
2020/10/19	1.3	53.77	1	54.20	54.80	0.3	1,578	0.02%
2020/10/15	0	0.00	0.3	55.60	56.00	-0.3	1,531	-0.02%
2020/10/14	0	0.00	8	54.03	55.60	-8	1,449	-0.55%
2020/10/13	5	50.96	12	50.32	50.60	-7	1,374	-0.51%
2020/10/12	7	48.72	0	0.00	49.95	7	1,321	0.53%
2020/10/08	10	49.65	2	50.00	50.00	8	1,305	0.61%
2020/10/06	0	0.00	0.3	44.35	44.45	-0.3	1,207	-0.03%
2020/09/24	0.3	41.50	0	0.00	41.75	0.3	1,206	0.03%
2020/09/23	2	42.90	2	42.50	43.30	0	1,189	0.00%
2020/09/22	2	45.00	2	44.85	43.60	0	1,123	0.00%
2020/09/09	0	0.00	6	37.70	37.95	-6	1,059	-0.57%
2020/08/14	0	0.00	0.4	36.80	37.00	-0.4	1,075	-0.04%
2020/08/07	0.4	34.50	4	34.50	34.60	-3.6	990	-0.36%
2020/08/05	0.4	35.05	0	0.00	35.30	0.4	982	0.04%
2020/07/17	0	0.00	5	35.94	34.00	-5	888	-0.56%
2020/07/16	5	35.42	0	0.00	35.55	5	860	0.58%
2020/07/07	0	0.00	0.3	47.00	47.00	-0.3	645	-0.05%
2020/06/23	0	0.00	1	37.60	38.40	-1	577	-0.17%
2020/06/22	10	39.40	0	0.00	38.95	10	559	1.79%
2020/06/16	1	34.05	0	0.00	33.30	1	435	0.23%
2020/05/22	0	0.00	10	24.50	24.50	-10	310	-3.22%
2020/05/21	0	0.00	5	22.07	22.95	-5	334	-1.49%
2020/05/11	15	21.50	0	0.00	20.65	15	370	4.05%
2020/02/24	1	29.50	1	31.10	31.90	0	251	0.00%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/03/11	0	0.00	1.6	32.10	33.15	-1.6	78	-2.03%
2019/01/02	0	0.00	4	36.10	36.00	-4	124	-3.20%
2018/12/14	0	0.00	1	36.90	36.30	-1	199	-0.50%
2018/12/05	1	35.00	0	0.00	35.00	1	204	0.49%
2018/11/01	0.4	31.80	0	0.00	31.80	0.4	220	0.19%
2018/06/01	7	46.00	0	0.00	45.60	7	324	2.16%
2018/05/28	0	0.00	1	48.45	48.55	-1	267	-0.37%
2018/05/16	0	0.00	4	38.60	39.00	-4	212	-1.88%
2018/05/04	0	0.00	3	40.93	40.05	-3	265	-1.13%
2018/03/14	1	47.40	0	0.00	47.30	1	388	0.26%
2018/02/02	0	0.00	1	52.90	52.70	-1	421	-0.24%
2018/02/01	2	55.80	1	52.80	52.80	1	422	0.24%
2018/01/18	0	0.00	4	54.00	53.60	-4	412	-0.97%
2018/01/17	0	0.00	3	55.70	54.00	-3	412	-0.73%
2018/01/16	7	55.10	0	0.00	55.20	7	393	1.78%