環天科 (3499)-國票-彰化券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.25
漲跌
▼0.80
漲幅
-3.99%
成交量
438張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/14	0	0.00	4	23.20	23.25	-4	243	-1.64%
2023/12/13	4	23.40	0	0.00	23.40	4	224	1.78%
2023/08/14	0	0.00	0.5	18.90	18.85	-0.5	641	-0.08%
2023/07/13	4	21.33	4	21.60	21.60	0	758	0.00%
2023/07/05	1	21.05	1	20.50	20.35	0	1,062	0.00%
2023/06/08	2	21.80	3	22.20	22.15	-1	1,755	-0.06%
2023/06/05	1	22.00	3	22.00	21.90	-2	1,795	-0.11%
2023/05/31	10	22.09	7	21.90	21.70	3	1,774	0.17%
2023/05/24	0	0.00	1	20.45	20.60	-1	1,709	-0.06%
2023/05/19	1	20.35	0	0.00	20.10	1	1,705	0.06%
2023/05/12	0	0.00	2	19.45	19.45	-2	1,704	-0.12%
2023/04/18	1	24.25	1	23.90	23.70	0	1,561	0.00%
2023/04/17	1	23.25	1	24.05	24.05	0	1,526	0.00%
2023/04/14	0	0.00	2	22.95	22.80	-2	1,479	-0.14%
2023/04/13	5	24.43	1	23.60	23.60	4	1,432	0.28%
2023/04/10	0	0.00	10	21.00	21.25	-10	1,211	-0.83%
2023/03/29	6	21.25	6	21.37	21.45	0	1,139	0.00%
2023/03/28	10	22.15	2	22.35	21.55	8	1,117	0.72%
2023/03/24	0	0.00	2	23.20	22.60	-2	1,004	-0.20%
2023/03/10	0	0.00	3	18.85	18.80	-3	800	-0.37%
2023/03/09	2	19.80	5	19.54	19.70	-3	805	-0.37%
2023/03/08	10	19.65	0	0.00	19.65	10	812	1.23%
2022/12/19	0	0.00	2	19.45	19.20	-2	1,376	-0.15%
2022/12/16	0	0.00	2	20.05	19.90	-2	1,373	-0.15%
2022/12/08	2	20.03	0	0.00	19.75	2	1,268	0.16%
2022/12/05	2	20.20	0	0.00	21.30	2	1,191	0.17%
2022/12/02	5.5	20.23	5	20.75	20.15	0.5	1,119	0.04%
2022/11/23	0	0.00	20	20.55	20.45	-20	919	-2.18%
2022/11/21	32	21.10	32	20.50	20.55	0	830	0.00%
2022/11/16	20	18.30	0	0.00	18.30	20	671	2.98%
2022/11/10	2	18.80	2	17.90	17.80	0	668	0.00%
2022/10/13	0	0.00	2	13.43	13.25	-2	873	-0.23%
2022/10/06	0	0.00	2	15.95	15.85	-2	879	-0.23%
2022/09/13	0	0.00	3	18.45	18.50	-3	929	-0.32%
2022/09/01	2	19.60	2	19.20	19.20	0	1,047	0.00%
2022/08/24	0	0.00	30	19.28	19.25	-30	1,307	-2.30%
2022/08/23	40	20.05	5	19.95	19.60	35	1,306	2.68%
2022/08/17	0	0.00	1	19.60	19.25	-1	1,243	-0.08%
2022/08/10	0	0.00	1	19.35	19.10	-1	1,473	-0.07%
2022/08/05	2	19.00	0	0.00	19.00	2	1,385	0.14%
2022/08/04	0	0.00	14	20.03	19.50	-14	1,350	-1.04%
2022/08/03	14	18.90	2	18.85	18.90	12	1,153	1.04%
2022/08/02	2	17.63	0	0.00	17.20	2	1,095	0.18%
2022/07/20	0	0.00	1	17.10	17.00	-1	1,063	-0.09%
2022/06/28	1	18.40	0	0.00	18.10	1	1,109	0.09%
2022/06/27	0	0.00	1	18.55	18.60	-1	1,102	-0.09%
2022/06/22	0	0.00	1	17.70	17.75	-1	1,412	-0.07%
2022/06/21	1	18.85	0	0.00	18.65	1	1,410	0.07%
2022/06/15	1	19.95	0	0.00	19.90	1	1,386	0.07%
2022/06/08	0	0.00	2	20.65	20.45	-2	1,277	-0.16%
2022/05/24	1	20.50	3	20.13	19.85	-2	1,077	-0.19%
2022/05/23	5	21.35	8	20.56	20.50	-3	1,061	-0.28%
2022/05/13	1	17.20	0	0.00	17.05	1	980	0.10%
2022/04/14	0	0.00	1	20.60	20.70	-1	3,003	-0.03%
2022/03/29	0	0.00	5	22.10	22.10	-5	3,658	-0.14%
2022/03/28	5	22.89	4	23.03	22.25	1	3,718	0.03%
2022/03/25	5	21.66	0	0.00	21.75	5	3,681	0.14%
2022/03/23	0	0.00	1	19.55	19.70	-1	3,766	-0.03%
2022/03/18	1	19.30	0	0.00	19.20	1	4,333	0.02%
2022/03/15	0	0.00	4	18.05	17.85	-4	4,854	-0.08%
2022/02/22	1	22.05	0	0.00	21.65	1	6,889	0.01%
2022/02/21	3	23.60	0	0.00	22.95	3	6,878	0.04%
2022/02/18	2	23.10	0	0.00	23.15	2	6,829	0.03%
2022/02/15	0	0.00	1	23.60	22.90	-1	6,791	-0.01%
2022/02/14	1	23.35	0	0.00	23.25	1	6,764	0.01%
2022/02/10	0	0.00	2	24.30	25.10	-2	6,711	-0.03%
2022/02/09	1	25.05	0	0.00	25.15	1	6,607	0.02%
2022/01/25	2	25.60	0	0.00	24.50	2	6,380	0.03%
2022/01/21	1	23.25	0	0.00	23.50	1	5,954	0.02%
2022/01/20	3	23.85	2	24.08	24.35	1	5,922	0.02%
2022/01/18	0	0.00	3	22.70	24.30	-3	5,639	-0.05%
2022/01/14	1	21.40	0	0.00	21.35	1	4,981	0.02%
2022/01/13	1	22.65	0	0.00	22.60	1	4,962	0.02%
2022/01/10	4	22.83	0	0.00	22.40	4	4,785	0.08%
2021/12/22	1	26.90	0	0.00	25.35	1	3,967	0.03%
2021/12/21	0	0.00	1	24.50	26.20	-1	3,820	-0.03%
2021/12/13	0	0.00	3	27.50	27.70	-3	2,949	-0.10%
2021/12/10	3	24.60	10	25.00	25.20	-7	2,868	-0.24%
2021/12/06	0	0.00	12	21.15	21.55	-12	1,901	-0.63%
2021/12/02	0	0.00	4	20.50	19.40	-4	1,755	-0.23%
2021/12/01	12	22.38	0	0.00	21.50	12	1,651	0.73%
2021/11/30	13	21.73	0	0.00	21.75	13	1,379	0.94%
2021/11/29	2	19.73	0	0.00	19.80	2	1,268	0.16%
2021/11/26	0	0.00	2	20.60	20.60	-2	1,047	-0.19%
2021/11/24	2	16.90	0	0.00	17.05	2	744	0.27%
2021/11/23	10	16.20	10	15.45	15.50	0	292	0.00%
2021/11/19	0	0.00	1	15.30	15.25	-1	233	-0.43%
2021/11/17	1	14.95	0	0.00	14.70	1	200	0.50%
2021/10/12	0	0.00	4	12.00	12.00	-4	260	-1.54%
2021/08/27	4	12.85	0	0.00	12.90	4	324	1.23%
2021/05/07	0	0.00	5	15.40	15.70	-5	620	-0.81%
2021/04/23	0	0.00	10	16.23	16.45	-10	564	-1.77%
2021/04/22	10	17.40	0	0.00	16.35	10	559	1.79%
2021/04/14	5	15.50	0	0.00	16.00	5	360	1.39%
2021/01/29	0	0.00	2	12.00	11.15	-2	411	-0.49%
2021/01/21	0	0.00	1	11.80	11.50	-1	378	-0.26%
2020/12/31	1	13.25	0	0.00	13.05	1	282	0.35%
2020/07/23	0	0.00	8	11.35	11.40	-8	213	-3.75%
2020/07/22	0	0.00	2	11.40	11.40	-2	207	-0.96%
2020/07/20	0	0.00	5	11.45	11.40	-5	207	-2.41%
2020/07/08	15	12.52	0	0.00	12.15	15	191	7.82%
2020/04/13	0.1	11.00	0	0.00	10.50	0.1	88	0.12%
2019/12/11	0	0.00	6	15.91	15.50	-6	101	-5.89%
2019/12/09	0	0.00	3	16.60	16.80	-3	101	-2.97%
2019/11/25	0	0.00	2	17.45	17.35	-2	186	-1.07%
2019/11/22	2	17.55	0	0.00	17.40	2	226	0.88%
2019/11/18	4	17.05	0	0.00	16.95	4	298	1.34%
2019/11/15	5	16.75	0	0.00	16.95	5	296	1.69%
2019/04/19	0	0.00	12	20.08	19.90	-12	753	-1.59%
2019/04/16	12	22.20	0	0.00	21.35	12	721	1.66%
2019/03/28	0	0.00	3	18.55	18.55	-3	492	-0.61%
2018/06/29	6	14.33	6	14.43	14.05	0	160	0.00%