加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－國票-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化 券商分點個股進出

國票-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13519.3000.0019.3059140.55%
2024/06/0400.002422.3922.40-24820-2.92%
2024/05/1400.00319.5019.85-3826-0.36%
2024/04/22217.1500.0017.1021,7950.11%
2024/04/15517.5200.0017.4051,7770.28%
2024/04/1200.00118.2018.15-11,773-0.06%
2024/04/08417.3500.0017.3041,7580.23%
2024/03/27717.7600.0017.6071,7390.40%
2024/03/26517.9000.0017.6051,7410.29%
2024/03/25218.0500.0018.1021,7310.12%
2024/03/20517.9700.0017.9051,7250.29%
2024/03/19318.7000.0018.5531,7140.18%
2024/03/18218.2500.0018.3021,7100.12%
2024/03/15518.0500.0018.0551,7090.29%
2024/03/14618.3300.0018.3061,7070.35%
2024/03/13118.3000.0018.3011,7040.06%
2024/03/1100.00119.3018.95-11,691-0.06%
2024/03/0800.00119.2019.50-11,685-0.06%
2024/03/07220.2000.0019.8521,6690.12%
2024/03/0600.00320.8520.65-31,627-0.18%
2024/03/05319.4000.0019.5031,5980.19%
2024/02/0500.000.118.5418.15-0.11,286-0.01%
2024/02/011021.251021.8020.7001,1880.00%
2024/01/290.120.00219.7019.65-1.9969-0.20%
2024/01/26120.65120.1020.3509370.00%
2024/01/25320.50320.8821.0008770.00%
2024/01/2400.001220.3620.80-12657-1.82%
2024/01/2300.00519.5018.95-5580-0.86%
2024/01/2200.003019.5818.70-30520-5.76%
2024/01/19518.6500.0019.2553541.41%
2024/01/09316.2000.0016.2032171.38%
2023/12/25216.0000.0016.0522730.73%
2023/12/211816.3400.0016.45182836.35%
2023/12/20516.6500.0016.7052801.78%
2023/12/19516.6500.0016.6052831.77%
2023/11/28216.8000.0016.7023670.54%
2023/11/241016.8700.0016.80103772.65%
2023/10/0600.00516.3015.95-5398-1.25%
2023/10/0200.001015.7515.65-10370-2.70%
2023/09/2800.00415.7015.70-4372-1.07%
2023/07/2400.00116.7016.55-1555-0.18%
2023/06/1200.000.119.1019.20-0.11,358-0.01%
2023/06/0900.000.119.4019.20-0.11,361-0.01%
2023/06/0800.001.319.4219.40-1.31,373-0.09%
2023/05/31420.2500.0020.3541,4630.27%
2023/05/2600.001219.6519.40-121,599-0.75%
2023/05/25520.0000.0019.8551,6380.31%
2023/05/24520.1000.0020.0551,6840.30%
2023/05/111019.9500.0019.95101,7380.58%
2023/04/271021.6000.0021.50101,6920.59%
2023/04/25122.05922.0022.10-81,678-0.48%
2023/04/212022.6000.0022.20201,6541.21%
2023/04/205023.3000.0023.00501,6363.06%
2023/04/18124.80124.3024.1001,5780.00%
2023/04/171223.901224.4024.2501,5300.00%
2023/04/12923.7000.0023.7091,4370.63%
2023/04/1100.00124.3524.30-11,393-0.07%
2023/04/10224.2000.0024.1521,3560.15%
2023/04/071.522.85122.9523.700.51,2430.04%
2023/03/302020.9000.0021.20201,0641.88%
2023/03/293021.1300.0021.10301,0682.81%
2023/03/243021.9700.0021.70301,0672.81%
2023/02/21221.10221.0021.4501,2720.00%
2022/12/071020.6500.0020.75102,2000.45%
2022/12/061021.5000.0021.55102,2270.45%
2022/11/3000.00122.5022.30-12,273-0.04%
2022/11/25121.65122.2020.7502,2290.00%
2022/11/22121.8500.0021.7512,1400.05%
2022/11/0800.001020.0019.85-103,679-0.27%
2022/11/0400.00520.2520.10-53,744-0.13%
2022/11/03219.40219.8519.7003,7460.00%
2022/09/28518.1500.0018.1554,4070.11%
2022/09/26519.1500.0018.7054,3770.11%
2022/09/2300.00420.7519.55-44,384-0.09%
2022/09/22620.1700.0020.5064,3810.14%
2022/09/21420.5500.0020.3044,3720.09%
2022/09/20221.90221.8021.7504,3590.00%
2022/09/19120.9000.0020.9514,3290.02%
2022/08/2600.00125.3025.10-15,933-0.02%
2022/08/241026.2500.0025.35106,1060.16%
2022/08/23223.95324.7826.05-15,900-0.02%
2022/08/1900.00321.9522.40-36,095-0.05%
2022/08/18620.18320.1820.4036,1110.05%
2022/08/1700.00118.8018.55-15,942-0.02%
2022/08/0100.002318.0417.25-235,592-0.41%
2022/07/27316.9500.0016.8535,4660.05%
2022/07/25517.3000.0017.3055,3250.09%
2022/07/202017.18517.0016.85155,2240.29%
2022/07/1300.00614.5014.60-64,870-0.12%
2022/07/12614.4800.0014.0064,8490.12%
2022/07/0700.00114.0514.65-14,759-0.02%
2022/07/05214.65214.6514.7504,7050.00%
2022/07/01215.301215.0814.10-104,657-0.21%
2022/06/301015.6500.0015.60104,6100.22%
2022/06/2700.00116.4016.40-14,508-0.02%
2022/06/23515.631516.4715.85-104,440-0.23%
2022/06/221016.4700.0016.40104,3830.23%
2022/06/2100.00517.2517.35-54,311-0.12%
2022/06/20717.46217.3517.0554,2420.12%
2022/06/17517.40517.2517.8504,1080.00%
2022/06/1500.00618.3017.75-63,807-0.16%
2022/06/14617.9100.0017.9063,6440.16%
2022/06/134618.8210418.7018.75-583,510-1.65% 大賣/
2022/06/106017.9500.0018.50602,9422.04%
2022/06/0700.00217.0016.65-22,585-0.08%
2022/06/06216.8000.0016.7522,4630.08%
2022/06/02219.40318.9817.95-12,238-0.04%
2022/06/01219.05619.1219.05-42,107-0.19%
2022/05/31619.07219.1819.1041,9730.20%
2022/05/30119.252019.9019.00-191,689-1.12%
2022/05/272018.6000.0018.60209222.17%
2022/05/25516.20516.3016.2004830.00%
2022/02/1800.001.315.0016.05-1.3343-0.38%
2021/11/16115.4500.0015.901591.68%
2021/04/29218.3000.0017.3522330.86%
2021/03/2200.002015.5015.60-20147-13.54%
2021/02/242017.2000.0016.452014014.25%
2021/02/0100.00113.0513.00-1109-0.92%
2020/09/2300.00117.8517.90-1402-0.25%
2020/09/21218.8500.0019.1524140.48%
2020/07/31118.9000.0019.2513960.25%
2020/07/2200.00219.0519.95-2382-0.52%
2020/07/17116.7000.0016.1013580.28%
2020/07/07117.5500.0017.8012790.36%
2020/07/0200.004.215.2815.05-4.2232-1.80%
2020/04/3000.00711.1111.30-7129-5.41%
2020/04/29711.2000.0011.2071265.52%
2020/02/0700.000.210.6510.80-0.2149-0.16%
2019/09/2600.00513.6214.40-5232-2.15%
2018/04/031014.851015.0514.8506870.00%
2018/03/19520.3000.0019.8056100.82%
2018/03/15520.4000.0020.2056280.80%
2018/03/0800.001023.0023.00-10592-1.69%
2018/03/05522.4000.0023.9555580.90%
2018/02/26520.8500.0020.0555150.97%
2018/02/0800.00218.8018.40-2479-0.42%
2018/01/291025.0000.0022.25104522.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音