世禾 (3551)-國票-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
121.5
漲跌
▲1.0
漲幅
+0.83%
成交量
734張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	125.00	0	0.00	125.50	1	2,636	0.04%
2024/11/27	1	128.50	1	129.00	126.50	0	2,604	0.00%
2024/11/26	1	132.50	0	0.00	132.00	1	2,593	0.04%
2024/11/19	2	134.00	0	0.00	136.50	2	2,621	0.08%
2024/11/18	0	0.00	8	136.13	130.00	-8	2,598	-0.31%
2024/11/15	2	142.50	0	0.00	141.50	2	2,550	0.08%
2024/11/07	7	144.50	1	143.00	145.00	6	2,366	0.25%
2024/11/06	1	137.50	0	0.00	134.50	1	2,292	0.04%
2024/11/05	1	141.00	1	139.00	136.00	0	2,252	0.00%
2024/11/01	0.1	144.50	2	142.50	143.00	-2	2,194	-0.09%
2024/10/30	0	0.00	1	143.00	141.50	-1	2,101	-0.05%
2024/10/29	6	151.42	3	149.50	149.50	3	1,980	0.15%
2024/10/28	2	145.50	3	145.67	152.00	-1	1,853	-0.05%
2024/10/25	4	142.50	3	145.00	145.00	1	1,670	0.06%
2024/10/24	0.1	140.50	0	0.00	138.00	0.1	1,490	0.00%
2024/10/21	0	0.00	5	135.50	135.50	-5	916	-0.55%
2024/10/18	1	119.50	1	122.00	123.50	0	774	0.00%
2024/10/17	1	117.50	0	0.00	118.50	1	640	0.16%
2024/10/08	0	0.00	1	103.00	102.00	-1	482	-0.21%
2024/10/07	1	103.50	0	0.00	103.50	1	488	0.20%
2024/08/21	3	114.00	0	0.00	110.50	3	674	0.44%
2024/08/16	0	0.00	5	107.90	106.50	-5	616	-0.81%
2024/08/15	5	109.00	0	0.00	109.00	5	608	0.82%
2024/07/04	2	116.00	2	114.50	116.00	0	698	0.00%
2024/07/01	1	114.00	0	0.00	113.50	1	768	0.13%
2024/06/04	0	0.00	1	103.50	102.00	-1	1,095	-0.09%
2024/05/30	1	107.00	0	0.00	103.50	1	1,246	0.08%
2024/05/14	1	113.00	1	110.00	110.00	0	1,678	0.00%
2024/04/15	0	0.00	2	118.50	119.00	-2	1,622	-0.12%
2024/04/09	0	0.00	1	126.50	124.50	-1	1,569	-0.06%
2024/04/03	0	0.00	1	123.50	123.00	-1	1,506	-0.07%
2024/04/02	8	129.25	4	131.50	127.00	4	1,488	0.27%
2024/03/06	1	111.50	1	117.00	120.50	0	979	0.00%
2024/03/01	1	123.00	1	121.00	121.00	0	857	0.00%
2024/02/22	0	0.00	5	123.90	124.50	-5	643	-0.78%
2024/02/21	5	116.50	0	0.00	116.50	5	535	0.93%
2024/02/19	0	0.00	1	99.90	104.00	-1	424	-0.24%
2024/02/16	1	101.00	0	0.00	101.00	1	406	0.25%
2024/01/03	0	0.00	1	86.80	86.70	-1	233	-0.43%
2024/01/02	1	86.80	0	0.00	86.80	1	229	0.44%
2023/11/29	0	0.00	2	81.40	79.70	-2	144	-1.38%
2023/11/28	2	81.80	0	0.00	81.80	2	137	1.45%
2023/09/01	0	0.00	1	74.90	74.80	-1	288	-0.35%
2023/08/31	1	74.20	0	0.00	74.20	1	284	0.35%
2023/07/18	0	0.00	1	72.50	73.20	-1	203	-0.49%
2023/07/17	1	73.50	0	0.00	73.50	1	200	0.50%
2023/06/13	2	72.50	2	71.80	71.50	0	133	0.00%
2021/11/01	0	0.00	2	73.30	73.70	-2	1,743	-0.11%
2021/10/26	0	0.00	1	68.80	67.70	-1	1,686	-0.06%
2021/10/22	3	73.40	0	0.00	73.90	3	1,634	0.18%
2021/10/07	1	69.00	1	68.30	68.30	0	1,668	0.00%
2021/08/30	0	0.00	10	64.10	64.50	-10	1,167	-0.86%
2021/08/24	2	67.30	2	68.65	69.90	0	1,000	0.00%
2021/08/23	0	0.00	3	69.90	68.10	-3	932	-0.32%
2021/08/20	3	66.43	0	0.00	67.50	3	764	0.39%
2021/07/28	0	0.00	1	55.80	58.00	-1	396	-0.25%
2021/07/26	1	59.80	0	0.00	61.00	1	393	0.25%
2021/04/06	5	55.40	0	0.00	55.50	5	237	2.11%
2021/03/29	5	52.80	0	0.00	53.20	5	214	2.33%
2020/10/22	4	52.90	4	53.90	53.00	0	663	0.00%
2020/10/08	0	0.00	2	47.50	47.55	-2	860	-0.23%
2020/10/07	2	46.95	0	0.00	47.20	2	893	0.22%
2020/10/05	0	0.00	2	46.20	46.20	-2	977	-0.20%
2020/09/30	2	46.05	0	0.00	46.20	2	1,134	0.18%
2020/09/25	0	0.00	4	45.80	45.50	-4	1,535	-0.26%
2020/08/05	2	53.55	0	0.00	52.80	2	1,858	0.11%
2020/07/28	0	0.00	2	50.90	50.30	-2	1,903	-0.11%
2020/07/24	2	57.70	0	0.00	57.10	2	1,817	0.11%
2020/07/23	1	56.80	1	56.30	55.90	0	1,762	0.00%
2020/07/20	1	54.10	1	54.70	55.20	0	1,725	0.00%
2020/07/17	0	0.00	1	56.80	55.00	-1	1,711	-0.06%
2020/07/13	1	57.40	0	0.00	57.20	1	1,521	0.07%
2020/07/10	0	0.00	20	57.62	57.70	-20	1,497	-1.34%
2020/07/09	21	64.10	0	0.00	62.50	21	1,448	1.45%
2020/07/08	3	59.40	5	61.90	62.70	-2	1,297	-0.15%
2020/07/07	3	56.10	0	0.00	57.00	3	1,131	0.27%
2020/03/24	0	0.00	1	33.80	34.30	-1	1,168	-0.09%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/19	0	0.00	2	29.30	28.15	-2	1,186	-0.17%
2020/03/09	1	42.50	0	0.00	41.50	1	1,532	0.07%
2020/02/26	0	0.00	2	47.73	47.50	-2	1,783	-0.11%
2020/02/21	1	47.85	0	0.00	47.85	1	1,803	0.06%
2020/02/19	1	48.70	0	0.00	48.65	1	1,885	0.05%
2020/02/12	1	48.90	0	0.00	50.20	1	1,837	0.05%
2020/01/17	1	55.60	1	53.30	53.40	0	1,698	0.00%
2020/01/10	0	0.00	1	51.10	51.10	-1	1,587	-0.06%
2020/01/07	2	51.30	2	50.00	50.00	0	1,571	0.00%
2020/01/06	1	52.00	0	0.00	51.90	1	1,547	0.06%
2020/01/03	1	54.80	0	0.00	53.50	1	1,531	0.07%
2020/01/02	1	54.00	0	0.00	54.60	1	1,507	0.07%
2019/12/12	0	0.00	1	52.60	51.60	-1	977	-0.10%
2019/12/05	1	50.70	0	0.00	50.50	1	740	0.13%
2019/12/03	1	48.90	1	47.55	47.55	0	560	0.00%
2019/11/20	0	0.00	10	45.52	45.10	-10	239	-4.18%
2019/11/19	10	47.00	0	0.00	46.50	10	226	4.42%
2019/05/07	0	0.00	1	45.85	46.45	-1	858	-0.12%
2019/04/24	1	50.70	0	0.00	50.50	1	800	0.12%
2019/04/15	2	51.70	2	52.55	54.20	0	578	0.00%
2019/04/08	0	0.00	5	46.66	49.90	-5	340	-1.47%
2019/04/03	5	45.90	0	0.00	46.30	5	241	2.07%
2018/06/08	0	0.00	4	34.00	33.90	-4	191	-2.09%
2018/05/30	2	34.55	0	0.00	34.65	2	244	0.82%
2018/05/29	2	34.15	0	0.00	34.80	2	240	0.83%