友威科 (3580)-國票-彰化券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	98.10	97.40	-3	5,253	-0.06%
2024/11/21	1	99.80	0	0.00	98.80	1	6,735	0.01%
2024/11/14	0	0.00	1.2	104.46	107.50	-1.2	7,460	-0.02%
2024/11/12	1	99.70	0	0.00	99.50	1	7,798	0.01%
2024/11/05	1	100.50	1	99.50	99.50	0	8,150	0.00%
2024/11/04	1	94.80	1	95.80	96.00	0	8,188	0.00%
2024/10/30	0	0.00	2	95.00	95.00	-2	8,358	-0.02%
2024/10/29	0	0.00	1	98.20	96.30	-1	8,695	-0.01%
2024/10/28	1	103.50	0	0.00	98.70	1	8,887	0.01%
2024/10/24	3	110.17	3	105.67	101.50	0	9,234	0.00%
2024/10/16	10	92.95	11	91.58	93.20	-1	9,930	-0.01%
2024/10/15	1	93.20	0	0.00	92.80	1	9,936	0.01%
2024/10/14	1	89.50	0	0.00	90.50	1	9,934	0.01%
2024/10/11	2	90.30	2	94.10	90.00	0	9,947	0.00%
2024/10/09	7	93.63	7	96.50	93.50	0	9,968	0.00%
2024/10/07	8	98.83	8	97.25	98.30	0	10,103	0.00%
2024/10/04	6	97.70	6	105.83	97.70	0	10,228	0.00%
2024/09/25	1	113.00	1	111.00	111.50	0	10,865	0.00%
2024/09/24	1	112.50	0	0.00	110.50	1	10,864	0.01%
2024/09/13	1	97.00	1	97.40	96.10	0	11,200	0.00%
2024/09/12	0	0.00	1	93.80	92.50	-1	11,104	-0.01%
2024/09/11	1	91.70	0	0.00	91.00	1	11,113	0.01%
2024/09/09	1	98.50	1	98.40	100.00	0	10,999	0.00%
2024/08/29	4	121.63	3	121.50	122.50	1	10,494	0.01%
2024/08/28	3	119.67	3	118.50	118.00	0	10,196	0.00%
2024/08/26	0	0.00	5	113.50	110.50	-5	9,700	-0.05%
2024/08/23	5	112.00	4	113.00	112.50	1	9,635	0.01%
2024/08/22	0	0.00	2	111.50	107.00	-2	9,369	-0.02%
2024/08/21	4	115.13	2	114.50	111.50	2	9,277	0.02%
2024/08/20	4	113.50	0	0.00	112.00	4	8,900	0.04%
2024/08/19	0	0.00	5	110.00	114.00	-5	8,530	-0.06%
2024/08/16	5	104.00	0	0.00	104.00	5	8,347	0.06%
2024/08/15	1	96.90	1	95.20	94.80	0	8,077	0.00%
2024/08/09	1	93.00	1	89.90	89.00	0	7,459	0.00%
2024/08/01	3	98.93	3	98.97	96.80	0	6,686	0.00%
2024/07/23	2	97.35	2	89.60	88.70	0	5,258	0.00%
2024/07/22	3	92.20	3.1	92.66	98.40	-0.1	4,725	0.00%
2024/07/19	0	0.00	2	90.80	89.50	-2	4,385	-0.05%
2024/07/18	2	86.70	0	0.00	85.90	2	4,168	0.05%
2024/07/10	0	0.00	3	89.60	89.20	-3	3,794	-0.08%
2024/07/08	3	88.90	0	0.00	88.80	3	3,568	0.08%
2024/07/05	1	93.90	7	93.71	93.20	-6	3,375	-0.18%
2024/07/04	0	0.00	0.3	89.60	89.60	-0.3	2,938	-0.01%
2024/07/01	6	82.62	1	83.20	83.80	5	2,569	0.19%
2024/06/28	2	77.35	1	78.10	77.70	1	2,355	0.04%
2024/06/27	1	76.50	1	75.00	74.60	0	2,274	0.00%
2024/06/26	0	0.00	3	84.90	79.80	-3	2,163	-0.14%
2024/06/25	3	89.80	0	0.00	78.60	3	1,888	0.16%
2024/06/21	2	75.40	3.5	77.60	78.60	-1.5	1,305	-0.11%
2024/06/19	1	64.70	0	0.00	65.00	1	1,031	0.10%
2024/05/28	0	0.00	2	60.20	57.90	-2	384	-0.52%
2024/02/05	2	57.50	0	0.00	58.10	2	470	0.42%
2024/01/30	0	0.00	2	58.35	57.90	-2	395	-0.51%
2024/01/29	2	58.20	0	0.00	58.20	2	370	0.54%
2023/12/26	0	0.00	1	51.90	51.90	-1	212	-0.47%
2023/07/31	0	0.00	5	55.04	55.30	-5	304	-1.64%
2023/04/25	0	0.00	1	55.00	55.50	-1	512	-0.20%
2023/03/27	1	61.40	0	0.00	60.80	1	513	0.19%
2023/02/09	0	0.00	4	63.70	63.10	-4	862	-0.46%
2023/02/08	4	65.15	0	0.00	67.50	4	832	0.48%
2022/12/28	0	0.00	1	60.10	59.70	-1	832	-0.12%
2022/12/22	0	0.00	2	62.60	62.50	-2	841	-0.24%
2022/12/21	0	0.00	5	62.40	62.40	-5	849	-0.59%
2022/12/16	1	65.40	1	66.50	66.30	0	877	0.00%
2022/12/12	0	0.00	10	64.38	66.50	-10	976	-1.02%
2022/12/09	1	65.00	0	0.00	64.80	1	994	0.10%
2022/12/07	14	68.60	1	66.50	66.50	13	1,045	1.24%
2022/12/06	1	73.00	1	73.00	70.90	0	1,013	0.00%
2022/12/05	6	69.48	10	70.46	68.10	-4	951	-0.42%
2022/12/02	8	70.20	3	69.47	69.20	5	948	0.53%
2022/12/01	4	67.15	0	0.00	67.00	4	934	0.43%
2022/11/30	2	68.30	1	69.60	68.00	1	930	0.11%
2022/11/29	3	69.17	0	0.00	69.00	3	929	0.32%
2022/11/28	2	67.40	1	70.50	70.30	1	954	0.10%
2022/11/25	0	0.00	5	67.22	68.00	-5	970	-0.52%
2022/11/24	0	0.00	1	64.70	67.80	-1	951	-0.11%
2022/11/23	2	62.70	0	0.00	63.50	2	898	0.22%
2022/11/18	4	62.23	0	0.00	61.90	4	888	0.45%
2022/11/17	0	0.00	2	61.50	62.40	-2	880	-0.23%
2022/11/16	2	60.10	0	0.00	60.20	2	868	0.23%
2022/11/15	0	0.00	6	60.65	61.20	-6	864	-0.69%
2022/11/14	3	58.97	3	60.50	59.50	0	860	0.00%
2022/11/11	5	59.90	0	0.00	59.40	5	853	0.59%
2022/11/10	1	60.00	0	0.00	60.70	1	835	0.12%
2022/09/19	3	76.23	3	78.27	73.90	0	625	0.00%
2022/09/12	4	71.20	0	0.00	71.20	4	462	0.87%
2022/09/02	1	74.60	1	71.50	72.10	0	395	0.00%
2022/08/26	0	0.00	2	67.90	67.20	-2	326	-0.61%
2022/08/23	1	67.00	0	0.00	66.90	1	318	0.31%
2022/08/19	1	66.30	0	0.00	67.50	1	321	0.31%
2022/08/15	0	0.00	1	66.30	66.00	-1	304	-0.33%
2022/08/11	1	64.40	0	0.00	64.40	1	297	0.34%
2021/12/08	0	0.00	1	62.60	61.30	-1	298	-0.34%
2021/12/07	1	62.00	0	0.00	62.00	1	262	0.38%
2021/06/03	0	0.00	1	66.80	65.80	-1	1,773	-0.06%
2021/06/01	0	0.00	3	68.90	67.30	-3	1,768	-0.17%
2021/05/31	0	0.00	2	67.00	67.80	-2	1,764	-0.11%
2021/05/07	2	63.00	0	0.00	65.20	2	1,686	0.12%
2021/05/06	1	62.40	0	0.00	61.30	1	1,676	0.06%
2021/05/04	1	61.20	1	62.30	63.20	0	1,664	0.00%
2021/04/29	3	72.43	0	0.00	72.30	3	1,627	0.18%
2021/04/21	0	0.00	2	76.30	75.80	-2	1,609	-0.12%
2021/04/20	2	76.30	0	0.00	76.00	2	1,594	0.13%
2021/04/08	9	73.53	9	74.61	74.50	0	1,393	0.00%
2020/12/11	30	64.98	30	66.42	65.80	0	3,213	0.00%
2020/12/01	0	0.00	8	57.18	58.00	-8	2,765	-0.29%
2020/11/30	8	57.78	0	0.00	57.80	8	2,708	0.30%
2020/11/26	0	0.00	3	51.90	56.10	-3	2,521	-0.12%
2020/11/25	3	51.00	0	0.00	51.00	3	2,380	0.13%
2020/11/06	0	0.00	1	45.65	44.55	-1	1,686	-0.06%
2020/11/05	1	46.50	0	0.00	45.90	1	1,615	0.06%
2020/11/04	0	0.00	10	42.60	42.30	-10	1,482	-0.67%
2020/11/02	10	42.47	0	0.00	43.80	10	1,396	0.72%
2020/10/14	0	0.00	3	36.20	36.30	-3	678	-0.44%
2020/10/05	0	0.00	10	32.85	32.20	-10	497	-2.01%
2020/09/29	10	31.95	13	31.48	30.70	-3	450	-0.67%
2020/09/28	19	30.98	6	31.10	31.10	13	397	3.27%
2020/09/25	0	0.00	1	28.05	28.30	-1	350	-0.29%
2020/09/24	1	30.40	11	29.25	28.50	-10	327	-3.05%
2020/09/23	10	28.00	0	0.00	28.90	10	257	3.89%
2020/07/09	0	0.00	5	26.39	26.10	-5	164	-3.03%
2020/07/06	5	26.15	0	0.00	26.15	5	159	3.13%
2020/03/18	0	0.00	4	16.50	16.50	-4	426	-0.94%
2020/01/16	0	0.00	1	28.25	28.25	-1	715	-0.14%
2020/01/09	1	29.00	0	0.00	28.95	1	705	0.14%
2020/01/07	2	29.00	0	0.00	29.10	2	702	0.28%
2019/12/30	2	30.25	0	0.00	30.25	2	678	0.29%
2019/12/13	0	0.00	2	31.80	30.80	-2	504	-0.40%
2019/11/27	2	30.50	0	0.00	30.50	2	408	0.49%
2019/11/25	0	0.00	2	31.60	31.25	-2	394	-0.51%
2019/11/22	1	30.75	0	0.00	30.70	1	376	0.27%
2019/11/21	1	30.75	0	0.00	31.15	1	364	0.27%
2019/11/20	6	32.00	8	32.23	31.75	-2	350	-0.57%
2019/11/18	0	0.00	2	29.70	31.85	-2	261	-0.76%
2019/09/16	0	0.00	2	27.10	27.30	-2	243	-0.82%
2019/09/12	2	28.00	0	0.00	27.70	2	244	0.82%
2019/09/10	1	28.00	0	0.00	27.50	1	247	0.40%
2019/09/02	0	0.00	1	29.60	29.40	-1	250	-0.40%
2019/08/16	0	0.00	1	27.60	27.50	-1	253	-0.40%
2019/08/13	1	25.15	0	0.00	25.10	1	246	0.41%
2019/08/02	2	28.15	0	0.00	28.30	2	256	0.78%
2019/05/15	1	33.00	0	0.00	33.30	1	1,394	0.07%
2019/05/13	2	32.33	0	0.00	32.20	2	1,406	0.14%
2019/04/24	3	39.50	2	39.63	38.40	1	1,355	0.07%
2019/04/10	10	40.69	10	41.03	40.10	0	1,135	0.00%
2019/04/01	0	0.00	5	37.50	36.75	-5	959	-0.52%
2019/03/26	5	38.45	10	37.80	38.30	-5	967	-0.52%
2019/03/22	0	0.00	5	37.65	37.65	-5	925	-0.54%
2019/03/21	15	38.27	0	0.00	38.15	15	905	1.66%
2019/02/21	0	0.00	28	35.02	35.85	-28	838	-3.34%
2019/02/20	28	33.59	0	0.00	33.80	28	773	3.62%
2019/02/14	0	0.00	4	30.90	30.75	-4	698	-0.57%
2019/01/08	2	28.25	0	0.00	28.25	2	670	0.30%
2018/12/26	0	0.00	1	28.50	27.95	-1	666	-0.15%
2018/12/25	2	28.00	0	0.00	28.00	2	662	0.30%
2018/11/30	2	31.23	0	0.00	31.15	2	503	0.40%
2018/11/29	1	33.30	0	0.00	32.00	1	484	0.21%
2018/05/24	0	0.00	5	42.55	42.55	-5	201	-2.48%
2018/05/11	5	40.60	0	0.00	41.10	5	208	2.40%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/03/30	0	0.00	2	59.80	59.10	-2	266	-0.75%
2018/03/23	0	58.00	0	0.00	58.60	0	278	0.00%
2018/03/22	2	60.80	0	0.00	60.30	2	278	0.72%
2018/03/21	0	62.60	0	0.00	62.60	0	272	0.00%
2018/03/13	0	60.80	0	0.00	61.00	0	295	0.00%