智易 (3596)-國票-彰化券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	168.50	167.00	-2	1,200	-0.17%
2024/11/21	0	0.00	1	166.50	166.00	-1	1,193	-0.08%
2024/11/20	1	166.00	2	167.00	164.00	-1	1,181	-0.08%
2024/11/12	0	0.00	1	180.50	180.50	-1	1,075	-0.09%
2024/11/11	1	180.00	0	0.00	180.00	1	1,058	0.09%
2024/11/04	2	159.50	0	0.00	158.50	2	892	0.22%
2024/11/01	0.1	159.50	0	0.00	161.50	0.1	916	0.01%
2024/10/22	2	157.50	0	0.00	158.00	2	899	0.22%
2024/09/25	0	0.00	0.1	147.50	147.50	-0.1	1,263	-0.01%
2024/09/23	0	0.00	3	148.83	150.00	-3	1,265	-0.24%
2024/08/30	2	146.00	0	0.00	146.50	2	1,461	0.14%
2024/08/09	0.1	139.50	0	0.00	140.50	0.1	2,151	0.00%
2024/07/16	1	148.00	0	0.00	149.00	1	2,290	0.04%
2024/06/25	0	0.00	0.5	161.50	161.50	-0.5	2,183	-0.02%
2024/06/24	0	0.00	5	162.00	162.00	-5	2,221	-0.23%
2024/06/20	0	0.00	0.5	163.00	162.50	-0.5	2,258	-0.02%
2024/06/17	5	163.00	0	0.00	164.50	5	2,402	0.21%
2024/05/30	0	0.00	2	164.00	165.50	-2	2,582	-0.08%
2024/05/21	2	160.50	0	0.00	162.00	2	2,602	0.08%
2024/04/30	1	174.50	1	179.00	173.00	0	2,103	0.00%
2024/03/29	0	0.00	1	186.00	191.50	-1	2,134	-0.05%
2024/03/28	2	191.50	0	0.00	191.50	2	2,067	0.10%
2024/03/20	0	0.00	1.2	201.52	199.00	-1.2	1,991	-0.06%
2024/03/19	1.2	195.00	0	0.00	195.00	1.2	2,059	0.06%
2024/03/15	2	184.50	0	0.00	188.00	2	2,162	0.09%
2024/03/12	0	0.00	1	175.00	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/02/23	1	185.00	1	183.50	183.50	0	1,870	0.00%
2024/02/22	1	173.00	1	178.50	178.50	0	1,788	0.00%
2024/02/20	0	0.00	1	172.00	171.50	-1	1,715	-0.06%
2024/02/19	1	169.50	0	0.00	169.00	1	1,715	0.06%
2024/01/23	0	0.00	3	178.50	178.00	-3	2,045	-0.15%
2024/01/22	3	174.50	0	0.00	175.50	3	2,034	0.15%
2024/01/18	1	170.50	1	174.00	176.00	0	2,016	0.00%
2024/01/17	0	0.00	1	172.50	173.50	-1	2,004	-0.05%
2024/01/15	1	170.00	0	0.00	171.50	1	1,989	0.05%
2023/12/27	0	0.00	12	171.00	171.00	-12	2,246	-0.53%
2023/12/26	12	170.17	0	0.00	170.50	12	2,256	0.53%
2023/12/14	2	189.00	1	189.50	189.50	1	2,566	0.04%
2023/12/13	2	179.75	2	183.25	188.50	0	2,431	0.00%
2023/12/12	0	0.00	12	171.08	171.50	-12	2,365	-0.51%
2023/12/11	12	167.13	0	0.00	168.50	12	2,391	0.50%
2023/12/08	1	166.00	0	0.00	166.00	1	2,408	0.04%
2023/11/30	0	0.00	1	162.50	163.50	-1	2,887	-0.03%
2023/11/22	1	168.50	0	0.00	168.50	1	3,015	0.03%
2023/11/21	1	170.50	0	0.00	170.50	1	3,048	0.03%
2023/11/17	0	0.00	8	169.50	168.00	-8	3,263	-0.25%
2023/11/16	9	170.56	0	0.00	171.00	9	3,417	0.26%
2023/11/15	2	172.00	1	169.50	167.50	1	3,478	0.03%
2023/11/14	0	0.00	11	169.41	169.50	-11	3,491	-0.32%
2023/11/13	11	164.55	0	0.00	165.50	11	3,490	0.32%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/02	0	0.00	1	159.50	159.00	-1	3,817	-0.03%
2023/11/01	0	0.00	11	152.00	152.00	-11	3,830	-0.29%
2023/10/31	11	158.00	0	0.00	154.00	11	3,874	0.28%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/25	1	157.50	12	158.00	157.00	-11	4,535	-0.24%
2023/10/24	12	158.50	0	0.00	158.50	12	4,582	0.26%
2023/10/16	0	0.00	11	162.50	161.50	-11	4,836	-0.23%
2023/10/13	11	164.50	0	0.00	164.50	11	4,888	0.23%
2023/10/11	1	165.00	1	167.00	163.50	0	4,934	0.00%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/09/15	1	179.50	4	177.88	177.50	-3	5,102	-0.06%
2023/09/14	4	173.50	1	177.00	176.50	3	5,055	0.06%
2023/09/13	0	0.00	1	167.50	167.50	-1	4,996	-0.02%
2023/09/11	1	168.00	0	0.00	167.50	1	4,980	0.02%
2023/09/07	0	0.00	7	163.00	162.00	-7	4,830	-0.14%
2023/09/06	7	157.14	5.1	156.00	158.00	1.9	4,748	0.04%
2023/09/05	2	151.50	1	150.50	151.00	1	4,651	0.02%
2023/09/04	2.1	146.90	0	0.00	147.50	2.1	4,679	0.04%
2023/08/31	1	148.00	1	149.50	148.50	0	4,661	0.00%
2023/08/29	0	0.00	1	146.00	148.00	-1	4,655	-0.02%
2023/08/28	1	143.00	0	0.00	143.00	1	4,629	0.02%
2023/08/24	2	147.50	1	151.50	145.00	1	4,584	0.02%
2023/08/23	1	149.50	1	148.00	148.50	0	4,480	0.00%
2023/08/22	7	145.29	9	143.56	144.00	-2	4,426	-0.05%
2023/08/21	4	142.63	3	143.00	143.00	1	4,286	0.02%
2023/08/18	0	0.00	1	140.50	138.00	-1	4,253	-0.02%
2023/08/17	1	138.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	136.00	0	0.00	138.00	1	4,240	0.02%
2023/08/15	0	0.00	3	136.17	137.00	-3	4,245	-0.07%
2023/08/11	1	134.50	1	134.50	135.00	0	4,237	0.00%
2023/08/10	3	137.50	1	139.00	137.00	2	4,205	0.05%
2023/08/09	2	140.00	0	0.00	138.00	2	4,138	0.05%
2023/08/08	0	0.00	1	139.00	138.00	-1	4,068	-0.02%
2023/08/04	1	132.00	0	0.00	133.50	1	3,964	0.03%
2023/08/01	0	0.00	2	134.75	130.50	-2	3,828	-0.05%
2023/07/31	0	0.00	3.8	143.83	145.00	-3.8	3,727	-0.10%
2023/07/28	0	0.00	4	130.50	132.00	-4	3,429	-0.12%
2023/07/27	3	127.00	0	0.00	127.50	3	3,368	0.09%
2023/07/26	0	0.00	2	126.75	128.00	-2	3,315	-0.06%
2023/07/25	3	132.17	0	0.00	128.50	3	3,276	0.09%
2023/07/24	4	134.50	1	132.50	134.50	3	3,178	0.09%
2023/07/21	0	0.00	6	127.00	127.50	-6	3,064	-0.20%
2023/07/18	1	128.50	0	0.00	130.00	1	3,011	0.03%
2023/07/14	0	0.00	4	126.50	126.50	-4	2,900	-0.14%
2023/07/12	4	132.00	0	0.00	132.00	4	2,806	0.14%
2023/07/11	0	0.00	1	135.00	135.00	-1	2,748	-0.04%
2023/07/10	1	132.50	6	132.67	132.00	-5	2,668	-0.19%
2023/07/07	6	128.25	0	0.00	127.50	6	2,560	0.23%
2023/07/06	0	0.00	5	128.50	130.00	-5	2,475	-0.20%
2023/06/08	0	0.00	1	118.00	118.00	-1	1,837	-0.05%
2023/06/02	2	116.00	0	0.00	116.50	2	1,751	0.11%
2023/06/01	4	115.50	0	0.00	116.00	4	1,757	0.23%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/26	0	0.00	6	116.50	114.50	-6	1,711	-0.35%
2023/05/24	6	113.50	1	113.50	113.50	5	1,665	0.30%
2023/05/23	2	111.50	1	111.50	111.50	1	1,622	0.06%
2023/05/05	1	106.00	1.5	108.00	108.00	-0.5	1,210	-0.04%
2023/04/26	0.5	99.50	0	0.00	99.50	0.5	1,177	0.04%
2023/04/25	0	0.00	1	100.00	100.00	-1	1,167	-0.09%
2023/04/11	1	105.50	0	0.00	106.50	1	1,096	0.09%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/27	1	105.50	0	0.00	105.50	1	1,023	0.10%
2023/02/22	0	0.00	1	104.00	106.50	-1	1,079	-0.09%
2023/02/16	0	0.00	3	106.50	107.00	-3	1,164	-0.26%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2022/12/13	2	103.50	2	102.00	101.50	0	2,234	0.00%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/01	0	0.00	1	106.00	105.50	-1	2,555	-0.04%
2022/11/30	1	103.50	1	103.00	104.00	0	2,646	0.00%
2022/11/28	0	0.00	1	100.50	101.50	-1	2,663	-0.04%
2022/11/22	0	0.00	1	97.00	97.90	-1	2,866	-0.03%
2022/11/17	1	99.70	0	0.00	98.60	1	2,946	0.03%
2022/11/16	1	98.90	0	0.00	98.80	1	2,950	0.03%
2022/11/14	0	0.00	1	98.40	97.50	-1	3,042	-0.03%
2022/11/11	1	99.30	1	97.10	97.10	0	3,045	0.00%
2022/11/10	8	96.79	6	96.22	96.80	2	3,017	0.07%
2022/11/09	0	0.00	3	95.80	96.30	-3	2,995	-0.10%
2022/11/08	3	94.50	0	0.00	91.80	3	3,048	0.10%
2022/10/27	3	87.40	3	88.70	90.00	0	4,090	0.00%
2022/10/26	0	0.00	0.1	88.00	87.80	-0.1	4,050	0.00%
2022/10/25	1	90.70	0	0.00	90.00	1	4,017	0.02%
2022/10/20	0	94.00	0	0.00	94.40	0	4,113	0.00%
2022/10/05	0	0.00	1	102.50	101.00	-1	4,259	-0.02%
2022/09/28	2	98.65	0	0.00	95.80	2	4,476	0.04%
2022/09/21	0	0.00	6	111.50	111.00	-6	4,451	-0.13%
2022/09/20	1	112.50	0	0.00	112.50	1	4,481	0.02%
2022/09/19	1	114.00	1	112.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/13	0	0.00	8	115.19	114.50	-8	5,097	-0.16%
2022/09/07	7	110.00	0	0.00	112.50	7	5,241	0.13%
2022/08/31	2	114.50	3	115.33	115.50	-1	5,021	-0.02%
2022/08/24	0	0.00	1	112.50	112.50	-1	5,004	-0.02%
2022/08/23	1	113.00	0	0.00	113.00	1	4,964	0.02%
2022/08/18	2	115.25	0	0.00	115.50	2	4,930	0.04%
2022/08/17	1	115.50	1	116.50	116.50	0	4,912	0.00%
2022/08/16	1	115.50	1	116.00	115.00	0	4,899	0.00%
2022/08/12	2	114.25	0	0.00	115.00	2	4,768	0.04%
2022/08/08	0	0.00	1	130.00	130.50	-1	4,410	-0.02%
2022/08/03	1	122.00	1	124.00	124.00	0	4,157	0.00%
2022/07/22	1	115.50	0	0.00	116.00	1	4,696	0.02%
2022/07/20	0	0.00	1	119.50	118.50	-1	5,113	-0.02%
2022/07/18	1	117.50	0	0.00	119.00	1	5,412	0.02%
2022/07/14	0	0.00	4	118.50	119.50	-4	5,732	-0.07%
2022/07/13	5	115.10	1	115.50	115.50	4	5,721	0.07%
2022/07/11	2	115.00	0	0.00	116.00	2	5,705	0.04%
2022/07/08	6	116.00	0	0.00	115.00	6	5,684	0.11%
2022/07/07	0	0.00	1	106.00	107.50	-1	5,577	-0.02%
2022/07/05	0	0.00	1	100.50	100.50	-1	5,644	-0.02%
2022/07/04	0	0.00	5	101.50	97.10	-5	5,807	-0.09%
2022/07/01	0	115.50	12.8	111.88	108.00	-12.7	5,791	-0.22%
2022/06/28	1	123.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	124.50	2	126.00	124.50	0	5,694	0.00%
2022/06/24	0	0.00	10	122.00	122.00	-10	5,674	-0.18%
2022/06/23	3	123.83	2	132.00	122.00	1	5,649	0.02%
2022/06/22	1	131.50	1	131.00	129.50	0	5,472	0.00%
2022/06/21	2	132.00	0	0.00	132.00	2	5,281	0.04%
2022/06/20	9	124.89	11	122.55	122.50	-2	5,117	-0.04%
2022/06/17	0	0.00	3	125.83	125.00	-3	5,046	-0.06%
2022/06/16	3	125.67	1	126.50	122.50	2	4,969	0.04%
2022/06/15	1	126.00	0	0.00	124.00	1	4,854	0.02%
2022/06/14	0	0.00	2	119.75	124.50	-2	4,853	-0.04%
2022/06/09	1	123.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	2	124.75	1	126.45	123.00	1	4,873	0.02%
2022/05/26	0	0.00	2	114.50	114.00	-2	4,702	-0.04%
2022/05/24	2	119.50	2	118.00	118.00	0	4,857	0.00%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	1	121.03	1	122.50	122.50	0	4,848	0.00%
2022/05/13	0	0.00	2	112.50	112.50	-2	4,632	-0.04%
2022/05/12	1	111.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	110.00	1	112.50	111.00	0	4,631	0.00%
2022/05/10	2	106.50	3	109.83	110.50	-1	4,731	-0.02%
2022/05/06	4	110.75	2	109.50	109.50	2	4,667	0.04%
2022/05/05	3	123.17	1	121.03	121.00	2	4,532	0.04%
2022/05/04	0	0.00	1	125.00	124.50	-1	4,486	-0.02%
2022/05/03	3	125.00	0	0.00	127.00	3	4,466	0.07%
2022/04/28	6	133.00	6	130.50	127.50	0	4,346	0.00%
2022/04/27	19	130.79	11	133.36	132.50	8	4,197	0.19%
2022/04/26	0	0.00	10	129.50	132.50	-10	4,002	-0.25%
2022/04/25	1	127.50	2	126.00	126.50	-1	3,804	-0.03%
2022/04/18	0	0.00	2	117.50	116.50	-2	3,264	-0.06%
2022/04/15	2	115.52	0.3	117.00	116.50	1.8	3,270	0.05%
2022/04/12	8	123.38	8	122.00	120.00	0	3,687	0.00%
2022/04/11	2.3	125.94	2	124.50	124.50	0.3	3,751	0.01%
2022/04/08	2	123.00	2	124.00	125.00	0	3,786	0.00%
2022/04/07	4	120.50	4	119.50	119.50	0	3,646	0.00%
2022/03/30	3	120.83	4	121.50	121.50	-1	3,936	-0.03%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	2	115.00	1	115.00	114.50	1	6,175	0.02%
2022/03/14	1	114.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.50	1	111.00	111.00	0	6,344	0.00%
2022/03/08	2	109.25	1	107.00	107.00	1	6,336	0.02%
2022/02/25	1	112.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	1	118.00	0	0.00	117.50	1	6,423	0.02%
2022/02/23	2	124.00	2	123.00	123.00	0	6,394	0.00%
2022/02/10	1	129.50	1	127.50	127.50	0	7,491	0.00%
2022/02/08	1	126.00	1	126.00	126.00	0	7,925	0.00%
2022/01/26	0	0.00	1	124.00	123.00	-1	8,399	-0.01%
2022/01/24	0	0.00	2	119.00	121.50	-2	8,641	-0.02%
2022/01/21	1	122.50	0	0.00	119.50	1	8,673	0.01%
2022/01/18	1	124.50	1	124.00	124.00	0	8,953	0.00%
2022/01/17	1	121.50	1	124.00	125.50	0	8,942	0.00%
2022/01/14	1	121.00	1	121.00	121.00	0	8,972	0.00%
2022/01/13	1	120.50	1	122.00	122.00	0	8,963	0.00%
2022/01/12	0	0.00	1	121.50	122.50	-1	8,943	-0.01%
2022/01/11	5	120.60	2	119.00	119.00	3	8,892	0.03%
2022/01/07	3	123.33	3	124.83	125.00	0	8,776	0.00%
2022/01/06	1	127.50	1	128.00	128.00	0	8,643	0.00%
2022/01/05	5	132.20	5	136.90	129.00	0	8,573	0.00%
2022/01/04	1	134.00	1	131.50	134.50	0	8,252	0.00%
2022/01/03	1	128.50	13	128.19	129.50	-12	8,098	-0.15%
2021/12/30	1	127.50	1	127.50	127.50	0	8,007	0.00%
2021/12/29	2	128.25	1	128.00	129.00	1	7,937	0.01%
2021/12/28	1	126.50	0.1	125.50	125.00	0.9	7,806	0.01%
2021/12/22	1	125.00	2	127.00	127.00	-1	7,472	-0.01%
2021/12/21	4	124.88	1	124.50	126.00	3	7,421	0.04%
2021/12/20	9	127.94	1	125.50	125.50	8	7,263	0.11%
2021/12/17	33	126.23	38	131.17	125.50	-5	7,073	-0.07%
2021/12/16	22	126.70	26	125.42	127.00	-4	6,482	-0.06%
2021/12/15	2	121.50	11	121.45	125.50	-9	5,787	-0.16%
2021/12/14	9	114.83	4	115.00	114.50	5	5,256	0.10%
2021/12/13	0	0.00	3	115.33	116.00	-3	5,184	-0.06%
2021/12/10	5	114.30	0	0.00	114.50	5	5,145	0.10%
2021/12/09	0	0.00	4	113.25	113.00	-4	5,052	-0.08%
2021/12/08	1	109.00	1	109.50	108.50	0	4,919	0.00%
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/02	1	108.00	1	108.00	108.00	0	4,875	0.00%
2021/12/01	0	0.00	1	109.00	110.50	-1	4,848	-0.02%
2021/11/30	1	108.50	1	108.00	110.00	0	4,811	0.00%
2021/11/29	0	0.00	14	104.43	105.50	-14	4,767	-0.29%
2021/11/26	3	104.00	0	0.00	106.00	3	4,741	0.06%
2021/11/25	0	0.00	5	107.00	107.50	-5	4,670	-0.11%
2021/11/23	4	111.25	0	0.00	110.00	4	4,574	0.09%
2021/11/22	5	115.00	0	0.00	115.00	5	4,487	0.11%
2021/11/19	2	113.75	0	0.00	116.50	2	4,438	0.05%
2021/11/18	11	114.86	3	114.50	112.50	8	4,328	0.18%
2021/11/17	2	111.75	0	0.00	111.00	2	4,202	0.05%
2021/11/16	4	115.00	6	113.92	114.00	-2	4,092	-0.05%
2021/11/15	5	116.50	13	115.73	119.00	-8	3,956	-0.20%
2021/11/12	2	114.75	1	114.00	114.50	1	3,828	0.03%
2021/11/11	7	117.64	7	115.57	113.00	0	3,736	0.00%
2021/11/10	3	115.67	1	115.00	115.50	2	3,475	0.06%
2021/11/09	6	116.83	13	116.31	114.50	-7	3,354	-0.21%
2021/11/08	11	114.95	0	0.00	115.50	11	3,161	0.35%
2021/11/05	76	112.97	62	113.62	113.50	14	2,987	0.47%
2021/11/04	4	113.75	14	115.14	115.50	-10	2,624	-0.38%
2021/11/03	5	105.00	0	0.00	105.00	5	2,135	0.23%
2021/11/02	0	0.00	11	106.05	102.50	-11	2,084	-0.53%
2021/11/01	1	110.00	0	0.00	108.50	1	1,986	0.05%
2021/10/28	2	106.00	0	0.00	105.00	2	1,766	0.11%
2021/10/26	0	0.00	1	101.00	101.50	-1	1,533	-0.07%
2021/10/19	0	0.00	10	91.60	92.60	-10	1,661	-0.60%
2021/10/08	0	0.00	4	95.65	95.60	-4	2,042	-0.20%
2021/10/07	4	95.65	5	93.90	95.80	-1	2,160	-0.05%
2021/10/01	5	89.80	0	0.00	89.90	5	2,149	0.23%
2021/09/28	1.5	93.43	0	0.00	94.20	1.5	2,167	0.07%
2021/08/16	0.5	89.80	0	0.00	89.20	0.5	2,674	0.02%
2021/08/05	0	0.00	1	94.70	94.80	-1	2,701	-0.04%
2021/08/04	2	96.00	0	0.00	95.70	2	2,769	0.07%
2021/08/03	0	0.00	1	96.60	96.40	-1	2,821	-0.04%
2021/08/02	0	0.00	3	96.80	96.70	-3	2,869	-0.10%
2021/07/27	0.5	99.00	0	0.00	99.50	0.5	2,883	0.02%
2021/07/26	1	101.00	0	0.00	102.00	1	2,844	0.04%
2021/07/22	1	109.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	10	108.50	1	110.00	109.00	9	2,674	0.34%
2021/07/20	0	0.00	11	104.50	104.50	-11	2,586	-0.43%
2021/07/16	1	110.00	0.5	111.00	109.50	0.5	2,561	0.02%
2021/07/15	1	108.00	1	108.00	108.50	0	2,465	0.00%
2021/07/14	11	105.45	1	107.00	108.50	10	2,419	0.41%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	1	103.00	0	0.00	103.00	1	2,360	0.04%
2021/07/06	10	104.00	0	0.00	103.50	10	2,773	0.36%
2021/07/02	0.2	103.00	0	0.00	102.00	0.2	2,915	0.01%
2021/06/30	2.9	107.16	3	106.33	106.50	-0.2	3,000	0.00%
2021/06/29	0	0.00	6	105.83	106.50	-6	3,010	-0.20%
2021/06/28	1	99.60	0	0.00	102.00	1	3,086	0.03%
2021/06/15	5	99.20	0	0.00	99.10	5	4,075	0.12%
2021/06/03	1	99.90	1	100.00	100.00	0	4,303	0.00%
2021/05/18	1	89.50	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	0.00	1	89.50	85.00	-1	4,313	-0.02%
2021/05/11	0	0.00	1	96.80	94.30	-1	4,094	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/04	0	0.00	1	109.50	105.50	-1	3,979	-0.03%
2021/04/29	1	114.50	0	0.00	113.00	1	3,910	0.03%
2021/04/28	1	112.50	0	0.00	114.00	1	3,905	0.03%
2021/04/21	1	114.50	0	0.00	114.00	1	3,911	0.03%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	1	116.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	0	0.00	10	121.00	122.00	-10	3,888	-0.26%
2021/04/12	0	0.00	0	125.00	124.00	0	3,704	0.00%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	11	118.77	5.2	120.88	117.50	5.8	3,437	0.17%
2021/04/01	0	0.00	5	118.00	118.00	-5	3,367	-0.15%
2021/03/31	0	0.00	5	116.30	116.00	-5	3,273	-0.15%
2021/03/26	0	0.00	5	110.00	110.00	-5	3,074	-0.16%
2021/03/23	3	109.00	2	111.50	110.00	1	2,924	0.03%
2021/03/22	1	112.00	2	112.00	112.00	-1	2,863	-0.03%
2021/03/19	5	107.40	0	0.00	108.50	5	2,788	0.18%
2021/03/18	0	0.00	4	109.50	110.00	-4	2,581	-0.15%
2021/03/16	2	99.40	2	98.80	98.40	0	2,188	0.00%
2021/03/15	0	0.00	3	99.13	99.20	-3	2,172	-0.14%
2021/03/12	3.5	98.46	3	97.60	98.80	0.5	2,189	0.02%
2021/03/11	0.5	97.00	0	0.00	96.30	0.5	2,158	0.02%
2021/03/08	10	93.80	0	0.00	92.90	10	2,121	0.47%
2021/02/24	0	0.00	1	95.90	94.80	-1	2,313	-0.04%
2021/02/22	0	0.00	1	97.20	96.80	-1	2,317	-0.04%
2021/01/20	0	0.00	1	91.90	90.40	-1	3,097	-0.03%
2021/01/13	0	0.00	10	94.80	95.00	-10	3,744	-0.27%
2021/01/11	3	96.77	0	0.00	96.50	3	4,145	0.07%
2021/01/08	5	98.50	0	0.00	98.10	5	4,186	0.12%
2021/01/06	0	0.00	4	96.70	95.90	-4	4,234	-0.09%
2021/01/05	0	0.00	1	97.60	98.00	-1	4,298	-0.02%
2021/01/04	4	95.20	0	0.00	95.90	4	4,236	0.09%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	0.5	92.71	92.70	-0.5	4,282	-0.01%
2020/12/22	0	0.00	1	94.90	92.70	-1	4,315	-0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/16	5	94.70	0	0.00	95.00	5	4,333	0.12%
2020/12/15	5	95.10	0	0.00	95.10	5	4,332	0.12%
2020/12/14	0	0.00	2	96.85	97.00	-2	4,333	-0.05%
2020/12/10	0	0.00	4	96.53	96.20	-4	4,322	-0.09%
2020/12/09	1	98.50	5	98.30	98.70	-4	4,304	-0.09%
2020/12/08	1	98.60	50	98.00	98.40	-49	4,311	-1.14%
2020/12/04	0	0.00	1	97.50	97.50	-1	4,352	-0.02%
2020/12/02	1	96.00	0	0.00	97.40	1	4,445	0.02%
2020/11/27	0	0.00	14	98.11	98.20	-14	4,679	-0.30%
2020/11/26	0	0.00	1	97.60	96.90	-1	4,789	-0.02%
2020/11/25	16	96.16	3	96.00	96.00	13	4,993	0.26%
2020/11/23	5	100.50	0	0.00	99.60	5	5,045	0.10%
2020/11/19	0	0.00	2	99.75	99.80	-2	5,451	-0.04%
2020/11/17	3	99.97	0	0.00	100.50	3	5,699	0.05%
2020/11/16	0.5	99.48	0	0.00	101.50	0.5	5,715	0.01%
2020/11/13	2	100.25	20	100.50	99.90	-18	5,643	-0.32%
2020/11/12	1	101.00	1	102.50	99.60	0	5,587	0.00%
2020/11/10	21	96.46	0	0.00	96.20	21	5,374	0.39%
2020/11/05	3	98.60	0	0.00	98.70	3	5,422	0.06%
2020/11/02	11	104.14	12	101.04	100.50	-1	5,766	-0.02%
2020/10/30	1	101.50	0	0.00	99.80	1	5,673	0.02%
2020/10/29	1	99.00	0	0.00	99.00	1	5,601	0.02%
2020/10/28	2	100.50	0	0.00	101.00	2	5,555	0.04%
2020/10/27	0	0.00	7	101.57	103.50	-7	5,503	-0.13%
2020/10/22	1	97.90	1	99.30	100.00	0	5,250	0.00%
2020/10/21	0	0.00	2	100.00	97.30	-2	5,067	-0.04%
2020/10/20	2	100.50	64	98.10	100.50	-62	4,858	-1.28%
2020/10/19	8	97.48	7	98.84	95.30	1	4,640	0.02%
2020/10/16	0	0.00	6.5	94.89	94.10	-6.5	4,418	-0.15%
2020/10/07	0	0.00	1	89.40	89.50	-1	4,248	-0.02%
2020/09/30	2	84.30	0	0.00	85.10	2	4,238	0.05%
2020/09/23	0	0.00	1	87.20	87.00	-1	4,338	-0.02%
2020/09/17	2	89.50	3	88.30	88.10	-1	4,288	-0.02%
2020/09/10	1	87.40	0	0.00	85.70	1	4,207	0.02%
2020/09/07	1	88.20	0	0.00	89.00	1	4,092	0.02%
2020/09/04	0	0.00	1	91.30	91.10	-1	4,032	-0.02%
2020/09/03	0	0.00	3	93.60	92.10	-3	3,963	-0.08%
2020/09/02	77	93.19	10	93.30	93.10	67	3,892	1.72%
2020/08/31	0	0.00	12	92.24	92.00	-12	3,702	-0.32%
2020/08/25	12	90.22	0	0.00	87.80	12	3,238	0.37%
2020/08/21	10	82.00	0	0.00	84.50	10	2,742	0.36%
2020/08/20	0	0.00	2	79.20	79.90	-2	2,667	-0.07%
2020/08/14	2	84.50	0	0.00	86.00	2	2,600	0.08%
2020/08/11	0	0.00	1	85.50	84.40	-1	2,527	-0.04%
2020/08/07	1	83.00	0	0.00	82.60	1	2,349	0.04%
2020/07/13	1	84.50	0	0.00	84.60	1	2,652	0.04%
2020/07/06	3	86.30	0	0.00	86.80	3	2,617	0.11%
2020/06/16	0	0.00	1	81.60	82.90	-1	2,945	-0.03%
2020/06/15	1	80.00	0	0.00	79.80	1	2,998	0.03%
2020/06/02	0	0.00	1	86.00	85.10	-1	3,182	-0.03%
2020/05/29	0	0.00	22	84.70	84.20	-22	3,191	-0.69%
2020/05/28	25	85.27	0	0.00	85.00	25	3,194	0.78%
2020/05/21	1	85.20	0	0.00	85.30	1	3,129	0.03%
2020/05/19	3	84.40	0	0.00	84.80	3	3,122	0.10%
2020/05/14	0	0.00	1	87.60	85.20	-1	3,074	-0.03%
2020/05/13	1	87.10	0	0.00	87.50	1	3,012	0.03%
2020/05/11	2	86.40	2	87.10	89.60	0	3,024	0.00%
2020/04/24	0	0.00	5	79.50	79.00	-5	2,760	-0.18%
2020/04/23	5	79.90	2	79.60	79.30	3	2,735	0.11%
2020/04/22	0	0.00	1	74.80	75.90	-1	2,593	-0.04%
2020/04/08	0	0.00	2	73.70	73.60	-2	2,592	-0.08%
2020/04/06	0	0.00	1	69.80	71.40	-1	2,563	-0.04%
2020/04/01	1	69.70	1	70.00	70.10	0	2,521	0.00%
2020/03/17	0	0.00	1	59.00	58.20	-1	2,206	-0.05%
2020/03/16	2	64.75	0	0.00	62.00	2	2,171	0.09%
2020/03/13	1	63.00	0	0.00	64.40	1	2,167	0.05%
2020/03/12	1	68.80	0	0.00	69.90	1	2,131	0.05%
2020/02/21	0	0.00	1	82.20	82.00	-1	2,489	-0.04%
2020/02/19	1	83.50	0	0.00	83.60	1	2,493	0.04%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/13	10	84.56	1	84.40	84.90	9	2,476	0.36%
2020/02/12	0	0.00	1	80.60	81.80	-1	2,408	-0.04%
2020/02/07	1	78.20	1	77.80	77.70	0	2,479	0.00%
2020/02/06	5	78.50	1	80.10	79.50	4	2,484	0.16%
2020/02/05	5	78.30	0	0.00	77.50	5	2,473	0.20%
2020/02/04	1	78.50	0	0.00	78.50	1	2,469	0.04%
2020/01/30	4	80.53	2	81.95	80.30	2	2,461	0.08%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/10	2	86.50	0	0.00	86.70	2	2,747	0.07%
2020/01/06	0	0.00	1	91.40	91.10	-1	2,717	-0.04%
2020/01/02	3	94.20	0	0.00	94.00	3	2,812	0.11%
2019/12/31	0	0.00	1	94.40	94.10	-1	2,835	-0.04%
2019/12/30	3	93.73	0	0.00	94.40	3	2,850	0.11%
2019/12/20	0	0.00	1	92.40	92.20	-1	2,894	-0.03%
2019/12/19	0	0.00	1	92.60	92.40	-1	2,903	-0.03%
2019/12/17	1	94.40	0	0.00	94.00	1	2,919	0.03%
2019/12/12	0	0.00	1	93.40	92.70	-1	2,944	-0.03%
2019/12/04	1	92.60	0	0.00	92.60	1	3,171	0.03%
2019/11/29	1	95.90	1	94.70	95.60	0	3,141	0.00%
2019/11/28	0	0.00	1	96.00	95.60	-1	3,151	-0.03%
2019/11/27	2	96.00	0	0.00	96.00	2	3,199	0.06%
2019/11/22	0	0.00	1	91.80	93.40	-1	3,559	-0.03%
2019/11/19	11	90.37	0	0.00	89.80	11	3,858	0.29%
2019/11/08	0	0.00	10	90.61	92.20	-10	4,140	-0.24%
2019/11/05	0	0.00	32	92.38	92.20	-32	4,275	-0.75%
2019/10/30	1	94.80	1	95.50	95.20	0	4,470	0.00%
2019/10/29	3	96.13	1	96.20	95.00	2	4,506	0.04%
2019/10/28	1	95.80	2	96.30	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	3	94.30	94.00	-3	4,551	-0.07%
2019/10/24	3	95.67	0	0.00	95.30	3	4,651	0.06%
2019/10/23	1	94.50	0	0.00	95.10	1	4,872	0.02%
2019/10/22	1	95.60	11	95.90	95.10	-10	4,957	-0.20%
2019/10/21	2	95.75	2	96.60	95.40	0	5,211	0.00%
2019/10/18	0	0.00	10	92.73	92.80	-10	5,255	-0.19%
2019/10/17	11	88.30	0	0.00	89.30	11	5,222	0.21%
2019/10/15	6	90.60	1	91.10	90.40	5	5,183	0.10%
2019/10/14	1	90.10	2	89.50	90.10	-1	5,175	-0.02%
2019/10/09	3	88.40	0	0.00	88.00	3	5,178	0.06%
2019/10/08	1	90.00	0	0.00	90.60	1	5,324	0.02%
2019/10/07	0	0.00	1	93.90	93.20	-1	5,277	-0.02%
2019/10/02	2	90.80	0	0.00	91.90	2	5,248	0.04%
2019/10/01	1	92.60	0	0.00	92.60	1	5,245	0.02%
2019/09/27	2	92.45	3	91.80	91.70	-1	5,247	-0.02%
2019/09/26	1	95.50	2	95.45	94.80	-1	5,223	-0.02%
2019/09/25	1	93.50	0	0.00	93.40	1	5,228	0.02%
2019/09/23	1	96.40	0	0.00	96.00	1	5,333	0.02%
2019/09/18	1	94.90	0	0.00	94.10	1	5,362	0.02%
2019/09/11	2	95.50	0	0.00	95.80	2	5,349	0.04%
2019/09/10	0	0.00	2	96.65	96.80	-2	5,316	-0.04%
2019/09/09	1	102.50	0	0.00	102.50	1	5,167	0.02%
2019/09/06	1	104.50	5	104.00	104.50	-4	5,143	-0.08%
2019/09/05	1	107.00	0	0.00	106.00	1	5,130	0.02%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	1	106.50	0	0.00	106.00	1	5,154	0.02%
2019/08/30	2	105.75	0	0.00	104.50	2	5,013	0.04%
2019/08/29	5	106.50	1	105.00	106.50	4	4,942	0.08%
2019/08/28	1	107.50	0	0.00	103.50	1	4,856	0.02%
2019/08/27	0	0.00	3	106.17	107.00	-3	4,611	-0.07%
2019/08/26	3	102.67	0	0.00	102.00	3	4,512	0.07%
2019/08/23	2	105.50	5	104.10	106.00	-3	4,490	-0.07%
2019/08/22	1	100.00	0	0.00	99.40	1	4,249	0.02%
2019/08/20	10	99.80	0	0.00	99.80	10	4,164	0.24%
2019/08/19	11	102.50	0	0.00	102.00	11	4,139	0.27%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/14	4	104.50	1	105.00	102.00	3	4,175	0.07%
2019/08/07	0	0.00	1	99.50	102.00	-1	4,054	-0.02%
2019/08/06	10	94.60	0	0.00	96.50	10	3,981	0.25%
2019/08/02	11	99.45	0	0.00	99.10	11	3,968	0.28%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	0	0.00	1	111.00	109.50	-1	3,833	-0.03%
2019/07/25	2	112.25	1	115.00	110.50	1	3,724	0.03%
2019/07/23	49	114.45	48	112.84	112.00	1	3,538	0.03%
2019/07/22	1	107.00	0	0.00	108.00	1	3,252	0.03%
2019/07/19	1	95.70	1	98.20	98.20	0	3,113	0.00%
2019/07/18	0	0.00	1	96.00	94.50	-1	3,071	-0.03%
2019/07/12	1	97.00	2	98.50	95.50	-1	3,111	-0.03%
2019/07/11	1	95.20	0	0.00	95.50	1	3,085	0.03%
2019/07/10	2	94.35	0	0.00	93.80	2	3,125	0.06%
2019/06/21	0	0.00	2	89.00	87.60	-2	3,737	-0.05%
2019/06/19	2	84.80	0	0.00	86.00	2	4,025	0.05%
2019/06/12	1	89.00	0	0.00	89.20	1	4,421	0.02%
2019/06/10	0	0.00	1	87.80	87.80	-1	4,425	-0.02%
2019/06/05	1	88.50	0	0.00	86.20	1	4,677	0.02%
2019/05/23	0	0.00	1	84.50	85.00	-1	4,961	-0.02%
2019/05/22	1	83.20	2	82.50	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	2	78.85	78.80	-2	5,045	-0.04%
2019/05/17	1	80.00	1	80.00	78.60	0	5,091	0.00%
2019/05/16	2	82.60	1	83.40	82.20	1	5,171	0.02%
2019/05/15	1	83.70	1	83.80	83.10	0	5,219	0.00%
2019/05/14	2	83.00	2	79.95	84.30	0	5,297	0.00%
2019/05/13	3	82.07	0	0.00	82.60	3	5,333	0.06%
2019/05/10	1	82.70	1	82.00	82.50	0	5,482	0.00%
2019/05/09	2	82.40	6	83.05	81.80	-4	5,720	-0.07%
2019/05/07	1	85.20	1	86.00	85.10	0	5,640	0.00%
2019/05/06	2	85.00	3	84.53	84.50	-1	5,726	-0.02%
2019/05/03	0	0.00	3	86.63	87.20	-3	5,785	-0.05%
2019/05/02	2	85.70	3	86.27	85.60	-1	5,897	-0.02%
2019/04/30	0	0.00	1	83.90	85.60	-1	6,108	-0.02%
2019/04/29	5	85.22	4	86.23	84.00	1	6,095	0.02%
2019/04/26	2	91.65	0	0.00	91.50	2	6,078	0.03%
2019/04/23	0	0.00	1	92.50	93.50	-1	6,713	-0.01%
2019/04/22	2	92.55	0	0.00	91.90	2	6,708	0.03%
2019/04/17	3	97.17	1	98.00	93.00	2	6,773	0.03%
2019/04/16	0	0.00	3	95.07	95.30	-3	6,714	-0.04%
2019/04/15	1	93.60	0	0.00	92.60	1	6,710	0.01%
2019/04/09	1	95.50	0	0.00	93.70	1	6,735	0.01%
2019/04/08	0	0.00	1	95.70	95.20	-1	6,763	-0.01%
2019/03/29	1	94.20	0	0.00	93.20	1	6,710	0.01%
2019/03/28	1	95.10	4	95.03	95.10	-3	6,648	-0.05%
2019/03/27	1	94.00	0	0.00	94.60	1	6,552	0.02%
2019/03/26	4	93.83	4	93.70	93.40	0	6,494	0.00%
2019/03/25	0	0.00	2	90.50	91.50	-2	6,387	-0.03%
2019/03/22	6	93.47	3	92.20	92.20	3	6,333	0.05%
2019/03/18	0	0.00	1	87.50	89.00	-1	6,445	-0.02%
2019/03/15	1	86.30	0	0.00	84.50	1	6,436	0.02%
2019/03/14	20	87.84	20	88.60	87.50	0	6,520	0.00%
2019/03/12	1	91.00	0	0.00	89.90	1	6,599	0.02%
2019/03/11	0	0.00	2	91.30	90.80	-2	6,591	-0.03%
2019/03/07	0	0.00	1	89.20	87.10	-1	6,640	-0.02%
2019/03/06	1	89.00	0	0.00	89.00	1	6,745	0.01%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	1	92.40	0	0.00	91.70	1	6,700	0.01%
2019/02/22	1	91.30	0	0.00	90.90	1	6,654	0.02%
2019/02/20	1	92.60	0	0.00	93.50	1	6,741	0.01%
2019/02/19	0	0.00	1	91.90	92.10	-1	6,700	-0.01%
2019/02/18	1	93.40	1	93.40	93.40	0	6,645	0.00%
2019/02/15	0	0.00	4	98.65	95.10	-4	6,617	-0.06%
2019/02/13	4	99.53	0	0.00	95.00	4	6,608	0.06%
2019/01/23	0	0.00	15	81.35	81.90	-15	6,103	-0.25%
2019/01/22	97	84.66	82	82.61	80.50	15	5,962	0.25%
2019/01/17	15	87.87	79	86.69	86.00	-64	5,628	-1.14%
2019/01/16	103	87.10	39	86.32	87.10	64	5,412	1.18%	大買/
2019/01/15	2	77.80	3	78.67	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	1	76.80	75.60	-1	4,979	-0.02%
2019/01/10	1	76.90	0	0.00	77.00	1	4,948	0.02%
2019/01/09	0	0.00	1	76.60	76.30	-1	4,908	-0.02%
2018/12/21	0	0.00	1	73.60	74.20	-1	4,317	-0.02%
2018/12/20	1	72.10	0	0.00	72.70	1	4,262	0.02%
2018/12/18	1	76.40	0	0.00	73.20	1	4,146	0.02%
2018/12/17	1	74.00	0	0.00	74.70	1	4,070	0.02%
2018/12/13	2	75.40	0	0.00	74.00	2	3,991	0.05%
2018/12/12	4	74.38	4	73.60	73.60	0	3,837	0.00%
2018/12/07	0	0.00	2	74.10	75.50	-2	3,414	-0.06%
2018/11/30	0	0.00	2	68.85	68.00	-2	2,868	-0.07%
2018/11/29	3	65.63	3	66.60	68.00	0	2,757	0.00%
2018/11/27	0	0.00	0.3	61.60	61.60	-0.3	2,530	-0.01%
2018/11/22	1	61.70	0	0.00	60.50	1	2,525	0.04%
2018/11/21	1	59.60	1	60.30	60.20	0	2,456	0.00%
2018/11/20	1	61.00	0	0.00	59.90	1	2,462	0.04%
2018/11/14	2	57.70	2	58.10	58.00	0	2,314	0.00%
2018/11/12	0	0.00	0.3	57.10	57.00	-0.3	2,187	-0.01%
2018/11/05	0	0.00	1	52.70	53.60	-1	1,993	-0.05%
2018/11/01	1	50.70	0	0.00	50.90	1	2,035	0.05%
2018/10/31	5	50.14	0	0.00	50.30	5	2,011	0.25%
2018/10/26	0	0.00	5	46.10	46.90	-5	2,016	-0.25%
2018/10/19	0	0.00	18	46.64	46.85	-18	2,158	-0.83%
2018/10/09	0	0.00	17	48.30	48.30	-17	3,323	-0.51%
2018/10/08	2	49.90	0	0.00	49.50	2	3,397	0.06%
2018/10/03	0	0.00	1	52.90	52.80	-1	3,701	-0.03%
2018/10/02	17	53.90	0	0.00	53.60	17	3,826	0.44%
2018/10/01	0.3	54.60	0	0.00	54.50	0.3	3,877	0.01%
2018/09/25	0.3	55.50	0	0.00	55.20	0.3	4,209	0.01%
2018/09/12	1	56.70	0	0.00	57.70	1	4,854	0.02%
2018/09/10	0	0.00	1	55.20	55.70	-1	4,992	-0.02%
2018/09/07	1	57.80	0	0.00	58.10	1	5,026	0.02%
2018/08/27	15	61.92	2	60.75	62.10	13	6,735	0.19%
2018/08/24	1	58.00	0	0.00	57.90	1	6,968	0.01%
2018/08/15	2	64.80	1	65.80	64.40	1	7,135	0.01%
2018/08/13	2	64.90	0	0.00	63.90	2	7,203	0.03%
2018/07/31	0	0.00	0.1	73.40	73.10	-0.1	7,377	0.00%
2018/07/30	0	0.00	6	73.40	72.70	-6	7,390	-0.08%
2018/07/27	5	75.00	0	0.00	74.20	5	7,344	0.07%
2018/07/24	20	73.80	37	72.38	73.80	-17	7,254	-0.23%
2018/07/23	30	71.17	12	73.07	70.80	18	7,169	0.25%
2018/07/20	84	77.12	85	76.05	76.00	-1	7,037	-0.01%
2018/07/19	56	77.51	60	77.59	77.40	-4	6,949	-0.06%
2018/07/18	4	78.85	0	0.00	81.00	4	6,682	0.06%
2018/07/13	0	0.00	5	73.98	74.20	-5	6,200	-0.08%
2018/07/12	5	74.94	2	74.50	74.70	3	6,142	0.05%
2018/07/11	3	73.70	0	0.00	73.40	3	6,256	0.05%
2018/07/06	1	72.50	10	69.89	72.60	-9	6,129	-0.15%
2018/07/04	4	73.35	0	0.00	72.00	4	6,016	0.07%
2018/07/02	0	0.00	1	73.50	72.50	-1	5,835	-0.02%
2018/06/29	67	71.35	72	73.68	73.70	-5	5,640	-0.09%
2018/06/28	0	0.00	2	67.00	67.00	-2	5,462	-0.04%
2018/06/26	6	66.00	0	0.00	66.80	6	5,488	0.11%
2018/06/25	2	67.00	0	0.00	65.50	2	5,443	0.04%
2018/06/22	0	0.00	6	69.00	69.00	-6	5,379	-0.11%
2018/06/21	1	71.50	0.3	71.50	71.50	0.7	5,326	0.01%
2018/06/20	2	71.00	2	68.25	69.50	0	5,302	0.00%
2018/06/19	1	71.90	0.2	72.20	72.20	0.8	5,200	0.02%
2018/06/14	2	73.00	3	71.03	71.30	-1	5,072	-0.02%
2018/06/13	32	78.00	25	74.85	71.80	7	5,003	0.14%
2018/06/12	0	0.00	7	75.43	78.10	-7	4,805	-0.15%
2018/06/11	2	72.00	0	0.00	71.00	2	4,581	0.04%
2018/06/08	0	0.00	4	71.75	71.50	-4	4,493	-0.09%
2018/06/07	0	0.00	1	70.30	70.30	-1	4,356	-0.02%
2018/06/06	2	70.65	2	72.60	72.20	0	4,301	0.00%
2018/06/05	34	74.59	2	73.60	71.00	32	4,173	0.77%
2018/06/04	5	72.68	37.2	73.61	74.40	-32.2	3,814	-0.84%
2018/06/01	2	67.50	8	67.70	67.70	-6	3,540	-0.17%
2018/05/30	1	61.70	3	62.03	61.80	-2	3,305	-0.06%
2018/05/29	2	63.20	0	0.00	62.30	2	3,305	0.06%
2018/05/28	0	0.00	1	63.20	63.20	-1	3,317	-0.03%
2018/05/24	1	62.20	7.2	63.22	63.40	-6.2	3,293	-0.19%
2018/05/23	12	62.59	4	62.78	62.50	8	3,241	0.25%
2018/05/15	1	60.90	0	0.00	61.00	1	2,946	0.03%
2018/05/11	0	0.00	5	59.90	59.30	-5	2,859	-0.17%
2018/05/10	5	58.80	1	58.70	59.50	4	2,928	0.14%
2018/05/02	0	0.00	4	56.90	57.10	-4	2,744	-0.15%
2018/04/26	7	53.79	0	0.00	53.00	7	2,696	0.26%
2018/04/19	4	58.40	0	0.00	58.80	4	2,538	0.16%
2018/04/17	0	0.00	3	58.97	59.70	-3	2,396	-0.13%
2018/04/16	5	56.30	5	56.90	57.00	0	2,273	0.00%
2018/04/12	2	54.50	0	0.00	54.70	2	2,243	0.09%
2018/03/12	2	53.35	4	53.85	54.30	-2	2,652	-0.08%
2018/03/09	1	53.40	0	0.00	53.40	1	2,613	0.04%
2018/03/05	0	0.00	1	51.40	51.50	-1	2,580	-0.04%
2018/02/27	1	52.60	0	0.00	52.00	1	2,638	0.04%
2018/02/21	1	48.20	0	0.00	50.20	1	2,612	0.04%
2018/02/06	0	0.00	3	45.85	45.45	-3	2,556	-0.12%
2018/02/02	5	51.50	7	51.16	50.90	-2	2,519	-0.08%
2018/01/22	0	0.00	1	51.50	51.30	-1	2,384	-0.04%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/10	1	51.30	0	0.00	50.30	1	2,332	0.04%
2018/01/04	6	56.22	1	56.90	56.60	5	2,045	0.24%
2018/01/03	0	0.00	5	54.86	54.60	-5	1,860	-0.27%
2018/01/02	32	55.25	47	54.85	54.60	-15	1,784	-0.84%