宏致 (3605)-國票-彰化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,278張
產業
上市電子零組件類股▲1.25%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	52.60	53.10	-1	5,527	-0.02%
2024/12/03	1	54.50	0	0.00	54.70	1	5,492	0.02%
2024/11/22	0	0.00	2	50.10	50.60	-2	5,956	-0.03%
2024/11/21	0	0.00	1	49.10	48.90	-1	5,957	-0.02%
2024/11/15	0	0.00	5	50.10	51.70	-5	5,920	-0.08%
2024/11/14	1	49.35	0	0.00	49.35	1	5,912	0.02%
2024/11/13	4	50.70	0	0.00	50.40	4	5,954	0.07%
2024/11/12	3	50.90	0	0.00	50.60	3	5,972	0.05%
2024/11/11	1	52.00	0	0.00	52.30	1	5,973	0.02%
2024/11/08	1	51.20	0	0.00	51.20	1	5,977	0.02%
2024/11/05	0	0.00	10	52.84	52.60	-10	5,904	-0.17%
2024/11/04	7	52.44	0	0.00	51.30	7	5,906	0.12%
2024/10/30	4	55.28	0	0.00	55.20	4	5,829	0.07%
2024/10/29	4	55.90	11	56.48	56.10	-7	5,827	-0.12%
2024/10/28	5	57.88	3	58.03	57.50	2	5,819	0.03%
2024/10/24	9	59.88	5	58.70	58.70	4	5,751	0.07%
2024/10/23	0	0.00	1	62.00	61.70	-1	5,641	-0.02%
2024/10/22	4	61.45	2	61.50	61.50	2	5,570	0.04%
2024/10/17	1	59.00	1	58.80	58.80	0	5,276	0.00%
2024/10/16	1	58.20	1	58.10	58.10	0	5,261	0.00%
2024/10/15	2	58.40	2	57.10	57.10	0	5,198	0.00%
2024/10/14	1	57.90	1	57.80	57.70	0	5,085	0.00%
2024/10/09	4	56.55	6	56.65	56.30	-2	4,927	-0.04%
2024/10/08	2	55.25	2	54.30	54.30	0	4,815	0.00%
2024/10/07	0	0.00	3	54.00	54.40	-3	4,772	-0.06%
2024/10/04	1	53.00	0	0.00	52.80	1	4,759	0.02%
2024/09/27	3	55.80	6	56.08	55.00	-3	4,600	-0.07%
2024/09/26	25	58.14	17	58.38	58.00	8	4,386	0.18%
2024/09/25	0	0.00	23	58.35	60.70	-23	3,944	-0.58%
2024/09/24	2	55.50	1	56.70	55.20	1	3,654	0.03%
2024/09/23	1	60.80	1	60.60	61.10	0	3,258	0.00%
2024/09/18	2	61.40	2	56.50	55.60	0	2,825	0.00%
2024/09/16	8	57.19	8	58.66	57.50	0	2,528	0.00%
2024/08/30	4	55.73	4	53.70	52.90	0	2,113	0.00%
2024/08/29	1	55.00	1	56.30	56.70	0	2,038	0.00%
2024/08/27	1	53.90	2	53.05	53.80	-1	1,884	-0.05%
2024/08/15	0	0.00	0	48.15	50.20	0	2,194	0.00%
2024/08/13	2	48.10	2	47.25	47.40	0	2,227	0.00%
2024/08/06	2	42.65	8	39.20	39.40	-6	2,522	-0.24%
2024/07/22	6	47.78	0	0.00	47.80	6	2,451	0.24%
2024/07/17	2	51.40	2	50.20	50.40	0	2,434	0.00%
2024/07/15	4	48.95	4	48.56	48.50	0	2,494	0.00%
2024/07/01	3	48.90	9	48.10	48.00	-6	2,470	-0.24%
2024/06/28	6	49.61	7	49.89	49.20	-1	2,443	-0.04%
2024/06/25	1	47.25	0	0.00	47.60	1	2,470	0.04%
2024/06/24	6	46.15	0	0.00	46.40	6	2,454	0.24%
2024/05/29	0	0.00	2	52.70	52.10	-2	2,527	-0.08%
2024/05/28	2	52.90	0	0.00	52.90	2	2,643	0.08%
2024/05/24	2	51.80	1	51.90	52.00	1	2,447	0.04%
2024/05/22	13	48.00	13	48.95	47.20	0	2,192	0.00%
2024/05/16	0	0.00	0	42.80	43.50	0	1,968	0.00%
2024/05/15	0	0.00	0	41.55	41.50	0	1,905	0.00%
2024/05/14	0	41.40	0	0.00	41.10	0	1,890	0.00%
2024/05/09	0	0.00	0	40.00	39.75	0	1,717	0.00%
2024/05/02	0	0.00	0.1	41.05	41.20	-0.1	2,372	0.00%
2024/04/22	0	38.80	0	0.00	38.50	0	2,357	0.00%
2024/04/19	1	40.09	1	40.55	40.20	0	2,323	0.00%
2024/04/15	0	0.00	2	37.25	36.90	-2	2,140	-0.09%
2024/04/10	0	0.00	1	39.00	38.65	-1	2,124	-0.05%
2024/03/26	0	0.00	0	35.83	35.30	0	1,927	0.00%
2024/03/07	1	41.55	0	0.00	40.50	1	1,843	0.05%
2024/03/05	1	42.60	0	0.00	41.50	1	1,755	0.06%
2024/03/04	1	42.20	0	0.00	42.55	1	1,714	0.06%
2024/02/19	0	0.00	0.1	38.45	38.30	-0.1	1,304	-0.01%
2024/02/16	1.1	37.46	0	0.00	37.90	1.1	1,284	0.08%
2024/02/15	0	0.00	6	36.70	36.65	-6	1,269	-0.47%
2024/02/05	0	38.25	0	0.00	37.25	0	1,252	0.00%
2024/01/29	5	38.50	5	38.65	38.70	0	1,026	0.00%
2023/12/14	6	31.94	0	0.00	31.70	6	268	2.24%
2023/05/23	0	0.00	1.1	29.15	29.20	-1.1	298	-0.36%
2023/05/17	0	0.00	5	28.25	28.70	-5	325	-1.54%
2023/03/21	0	0.00	6	33.45	33.60	-6	227	-2.64%
2023/02/03	5	33.75	0	0.00	33.55	5	286	1.75%
2022/11/30	6	32.65	0	0.00	32.25	6	269	2.23%
2022/09/26	0	0.00	1	30.30	30.30	-1	304	-0.33%
2022/08/09	0	0.00	1	38.00	38.35	-1	432	-0.23%
2022/06/17	1	38.85	0	0.00	39.15	1	759	0.13%
2022/06/08	3	43.05	3	43.58	42.40	0	872	0.00%
2022/03/21	0	0.00	3	49.05	49.10	-3	3,214	-0.09%
2022/03/16	0	0.00	1	47.00	47.25	-1	3,233	-0.03%
2022/03/02	0	0.00	1	54.80	54.80	-1	3,101	-0.03%
2022/02/23	1	52.80	0	0.00	53.30	1	3,078	0.03%
2022/02/21	0	0.00	1	53.10	52.70	-1	3,106	-0.03%
2022/02/17	2	54.15	1	54.90	52.20	1	3,086	0.03%
2022/02/15	1	51.60	2	52.40	51.70	-1	3,090	-0.03%
2022/01/14	0	0.00	1	46.25	46.45	-1	3,070	-0.03%
2022/01/11	0	0.00	5	48.45	47.70	-5	2,992	-0.17%
2022/01/06	0	0.00	1	49.80	50.10	-1	2,934	-0.03%
2022/01/03	5	53.20	0	0.00	51.00	5	2,890	0.17%
2021/12/30	0	0.00	10	52.30	52.00	-10	2,861	-0.35%
2021/12/29	10	54.00	1	54.50	53.00	9	2,829	0.32%
2021/12/28	1	53.30	3	51.77	52.60	-2	2,744	-0.07%
2021/12/27	3	52.10	0	0.00	52.10	3	2,609	0.11%
2021/12/23	0	0.00	2	50.00	50.90	-2	2,438	-0.08%
2021/12/22	0	0.00	0.5	48.70	48.45	-0.5	2,398	-0.02%
2021/12/17	2	48.75	0	0.00	48.10	2	2,383	0.08%
2021/12/13	1	50.10	0	0.00	50.10	1	2,405	0.04%
2021/12/06	0	0.00	2	49.95	49.95	-2	2,369	-0.08%
2021/11/25	1	51.20	6	51.88	50.50	-5	2,278	-0.22%
2021/11/24	2	52.50	11	51.68	52.00	-9	2,140	-0.42%
2021/11/23	2	51.65	0	0.00	51.50	2	2,113	0.09%
2021/11/22	4	52.15	9	51.69	53.40	-5	2,024	-0.25%
2021/11/19	9	50.36	0	0.00	50.10	9	1,894	0.48%
2021/11/18	3	49.75	4	49.29	49.70	-1	1,857	-0.05%
2021/11/17	2	48.00	0	0.00	48.15	2	1,778	0.11%
2021/11/16	3	47.73	0	0.00	47.45	3	1,762	0.17%
2021/11/15	1	48.70	0	0.00	48.40	1	1,732	0.06%
2021/11/12	10	51.25	1	51.30	51.30	9	1,608	0.56%
2021/11/01	1	48.90	0	0.00	48.85	1	1,490	0.07%
2021/08/31	0	0.00	1	52.30	52.10	-1	4,643	-0.02%
2021/07/30	0	0.00	2	56.10	55.10	-2	4,827	-0.04%
2021/07/22	2	61.90	6	63.37	59.30	-4	4,646	-0.09%
2021/07/21	6	64.42	0	0.00	64.80	6	4,487	0.13%
2021/07/19	0	0.00	1	60.30	61.10	-1	4,264	-0.02%
2021/07/14	3	61.20	3	59.70	60.00	0	4,252	0.00%
2021/07/12	1	60.50	0	0.00	62.10	1	3,988	0.03%
2021/07/09	3	59.77	11	56.98	59.30	-8	3,770	-0.21%
2021/07/08	16	56.79	7	56.94	57.60	9	3,560	0.25%
2021/07/05	0	0.00	0	52.50	52.80	0	3,401	0.00%
2021/06/28	0	0.00	8	52.44	54.30	-8	3,069	-0.26%
2021/06/25	4	49.45	3	49.00	49.45	1	2,729	0.04%
2021/06/24	1	49.00	1	49.20	47.55	0	2,645	0.00%
2021/06/23	0	0.00	2	46.53	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	1	46.15	45.50	-1	2,503	-0.04%
2021/06/21	1	44.10	1	44.85	44.55	0	2,491	0.00%
2021/06/17	2	44.65	0	0.00	44.95	2	2,623	0.08%
2021/06/16	2	44.60	0	0.00	44.05	2	2,868	0.07%
2021/06/15	1	44.60	0	0.00	44.70	1	3,141	0.03%
2021/06/10	0	0.00	2	47.10	47.85	-2	3,067	-0.07%
2021/06/08	2	45.95	0	0.00	46.65	2	3,009	0.07%
2021/05/18	0	0.00	8	38.20	38.25	-8	3,439	-0.23%
2021/05/17	0	0.00	8	37.16	34.80	-8	3,423	-0.23%
2021/05/12	0	0.00	2	38.40	39.00	-2	3,360	-0.06%
2021/05/11	0	0.00	5	42.50	42.40	-5	3,297	-0.15%
2021/05/04	4	39.28	0	0.00	40.30	4	3,308	0.12%
2021/04/22	14	48.14	10	46.24	46.15	4	3,636	0.11%
2021/04/14	7	44.81	0	0.00	45.45	7	3,803	0.18%
2021/04/13	0	0.00	3	47.80	46.20	-3	3,917	-0.08%
2021/04/12	0	0.00	1	49.80	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	1	47.90	47.70	-1	4,281	-0.02%
2021/03/30	3	45.10	0	0.00	45.20	3	4,959	0.06%
2021/03/29	0	0.00	2	45.55	45.50	-2	5,298	-0.04%
2021/03/26	0	0.00	2	44.53	46.10	-2	5,714	-0.03%
2021/03/24	0	0.00	1	44.30	44.95	-1	5,912	-0.02%
2021/03/19	7	49.09	0	0.00	47.50	7	5,753	0.12%
2021/03/18	6	47.86	5	48.73	50.40	1	5,507	0.02%
2021/03/17	4	46.20	5	45.75	45.85	-1	5,226	-0.02%
2021/03/11	5	46.51	0	0.00	46.40	5	5,195	0.10%
2021/03/10	6	44.88	0	0.00	45.25	6	5,173	0.12%
2021/03/09	1	43.90	0	0.00	43.70	1	5,151	0.02%
2021/03/02	2	45.00	0	0.00	45.10	2	5,062	0.04%
2021/02/24	2	46.50	0	0.00	46.15	2	4,976	0.04%
2021/02/22	0	0.00	1	47.75	47.25	-1	4,886	-0.02%
2021/01/27	0	0.00	3	41.50	41.50	-3	4,858	-0.06%
2021/01/21	0	0.00	51	42.05	42.00	-51	4,814	-1.06%
2021/01/20	20	42.77	0	0.00	41.60	20	4,778	0.42%
2021/01/19	7	44.16	0	0.00	44.10	7	4,711	0.15%
2021/01/18	26	44.62	5	44.84	45.20	21	4,673	0.45%
2021/01/15	9	45.74	0	0.00	45.70	9	4,629	0.19%
2021/01/14	5	44.52	0	0.00	43.90	5	4,505	0.11%
2021/01/12	5	41.95	12	42.78	42.30	-7	4,456	-0.16%
2021/01/05	10	48.40	8	46.55	46.70	2	4,576	0.04%
2020/12/28	0	0.00	1	43.30	42.15	-1	3,793	-0.03%
2020/12/24	0	0.00	5	39.04	39.00	-5	3,509	-0.14%
2020/12/23	2	38.50	12	38.50	38.65	-10	3,330	-0.30%
2020/12/22	15	37.35	2	37.95	37.70	13	2,976	0.44%
2020/12/21	1	34.50	1	34.95	34.90	0	2,566	0.00%
2020/12/18	7	33.19	5	33.26	33.10	2	2,447	0.08%
2020/12/14	0	0.00	3	31.80	31.70	-3	2,353	-0.13%
2020/12/09	1	32.40	0	0.00	32.40	1	2,434	0.04%
2020/11/19	0	0.00	2	32.55	32.55	-2	3,357	-0.06%
2020/11/16	0	0.00	1	32.50	32.40	-1	3,848	-0.03%
2020/11/11	0	0.00	3	34.77	35.00	-3	4,013	-0.07%
2020/11/10	0	0.00	18	35.17	35.15	-18	4,024	-0.45%
2020/11/09	21	36.53	1	36.65	36.30	20	4,110	0.49%
2020/10/29	0	0.00	4	32.95	32.70	-4	4,184	-0.10%
2020/10/28	0	0.00	4	33.30	33.30	-4	4,163	-0.10%
2020/10/23	8	34.70	0	0.00	34.95	8	4,080	0.20%
2020/10/16	0	0.00	1	33.60	33.30	-1	4,106	-0.02%
2020/10/15	16	34.85	16	35.24	35.40	0	4,014	0.00%
2020/10/14	0	0.00	15	34.63	34.20	-15	3,920	-0.38%
2020/10/13	27	34.04	22	34.06	34.15	5	3,783	0.13%
2020/10/06	11	33.01	0	0.00	32.40	11	3,601	0.31%
2020/10/05	0	0.00	2	32.25	32.10	-2	3,573	-0.06%
2020/09/18	1	31.10	0	0.00	31.15	1	3,553	0.03%
2020/09/11	1	30.75	0	0.00	30.60	1	3,748	0.03%
2020/09/10	5	32.36	0	0.00	32.10	5	3,712	0.13%
2020/09/07	0	0.00	6	31.50	31.05	-6	3,551	-0.17%
2020/09/04	0	0.00	3	31.38	31.50	-3	3,533	-0.08%
2020/09/02	1	32.55	4	32.40	31.60	-3	3,508	-0.09%
2020/09/01	4	31.60	20	31.03	31.10	-16	3,466	-0.46%
2020/08/31	22	32.64	0	0.00	33.00	22	3,364	0.65%
2020/08/28	1	32.05	1	32.05	31.90	0	3,331	0.00%
2020/08/26	0	0.00	10	32.35	32.40	-10	3,233	-0.31%
2020/08/25	1	33.00	0	0.00	32.60	1	3,151	0.03%
2020/08/24	24	31.52	43	32.60	33.70	-19	2,963	-0.64%
2020/08/21	60	31.22	32	31.64	32.05	28	2,735	1.02%
2020/08/20	2	29.38	37	29.93	29.20	-35	2,571	-1.36%
2020/08/19	10	30.75	5	30.98	30.75	5	2,465	0.20%
2020/08/18	25	30.45	0	0.00	29.50	25	2,341	1.07%
2020/08/17	0	0.00	40	29.51	29.65	-40	2,224	-1.80%
2020/08/14	30	28.85	0	0.00	28.65	30	2,169	1.38%
2020/08/13	1	28.70	0	0.00	28.65	1	2,135	0.05%
2020/08/12	13	29.79	0	0.00	30.10	13	1,993	0.65%
2020/08/11	2	28.85	5	28.26	28.20	-3	1,863	-0.16%
2020/08/05	0	0.00	1	27.80	27.65	-1	1,814	-0.06%
2020/07/30	0	0.00	2	26.15	26.30	-2	1,846	-0.11%
2020/07/28	2	25.20	0	0.00	25.10	2	1,873	0.11%
2020/07/23	34	28.01	268	27.79	27.70	-234	1,961	-11.93%	大賣/鉅額交易
2020/07/22	234	27.94	2	27.30	28.20	232	1,925	12.05%	大買/鉅額交易
2020/07/21	1	25.65	0	0.00	25.65	1	1,842	0.05%
2020/07/20	6	26.13	0	0.00	26.15	6	1,834	0.33%
2020/07/03	0	0.00	1	28.70	28.65	-1	1,761	-0.06%
2020/07/02	1	28.70	7	28.64	28.60	-6	1,754	-0.34%
2020/07/01	5	28.32	3	28.45	27.95	2	1,729	0.12%
2020/06/24	4	28.04	0	0.00	28.05	4	1,680	0.24%
2020/06/19	1	28.15	1	29.20	28.50	0	1,574	0.00%
2020/06/18	1	27.30	0	0.00	27.95	1	1,450	0.07%
2020/04/15	0	0.00	20	22.99	22.90	-20	1,058	-1.89%
2020/04/14	20	23.20	0	0.00	22.95	20	1,074	1.86%
2020/02/13	0	0.00	1	28.05	27.50	-1	2,401	-0.04%
2020/02/12	1	27.60	0	0.00	27.60	1	2,502	0.04%
2020/01/09	68	29.45	132	29.36	29.05	-64	2,661	-2.41%	大賣/
2020/01/08	20	29.17	77	29.00	28.85	-57	2,653	-2.15%
2020/01/07	137	30.28	293	29.96	29.70	-156	2,655	-5.87%	大買/大賣/鉅額交易
2020/01/06	249	30.51	138	30.70	30.40	111	2,631	4.22%	大買/大賣/鉅額交易
2020/01/03	218	30.66	89	30.59	30.70	129	2,607	4.95%	大買/鉅額交易
2020/01/02	159	31.04	259	31.06	30.90	-100	2,564	-3.90%	大買/大賣/
2019/12/31	9	31.12	125	31.03	31.00	-116	2,552	-4.54%	大賣/鉅額交易
2019/12/30	395	32.48	483	32.17	32.00	-88	2,493	-3.53%	大買/大賣/
2019/12/27	563	32.07	216	32.00	32.45	347	2,304	15.06%	大買/大賣/鉅額交易
2019/12/26	0	0.00	1	30.20	29.55	-1	2,145	-0.05%
2019/12/11	0	0.00	1	29.90	29.65	-1	1,963	-0.05%
2019/11/29	1	29.50	1	29.90	28.85	0	1,800	0.00%
2019/11/28	1	29.60	1	29.75	29.60	0	1,718	0.00%
2019/11/26	1	29.35	0	0.00	29.25	1	1,669	0.06%
2019/11/25	1	29.65	0	0.00	29.80	1	1,607	0.06%
2019/11/18	0	0.00	10	29.20	29.35	-10	1,343	-0.74%
2019/11/15	0	0.00	6	28.45	28.70	-6	1,298	-0.46%
2019/11/13	0	0.00	4	28.55	28.45	-4	1,241	-0.32%
2019/11/12	20	29.25	0	0.00	29.35	20	1,182	1.69%
2019/11/11	0	0.00	20	28.59	29.05	-20	1,099	-1.82%
2019/11/08	24	28.42	4	27.45	28.05	20	983	2.03%
2019/11/06	1	27.10	6	26.70	26.70	-5	796	-0.63%
2019/11/05	8	27.08	3	26.90	26.90	5	771	0.65%
2019/11/01	0	0.00	16	26.95	27.00	-16	742	-2.15%
2019/10/25	4	27.13	4	27.30	26.50	0	647	0.00%
2019/10/24	5	25.80	0	0.00	25.85	5	574	0.87%
2019/10/18	11	25.99	0	0.00	26.00	11	544	2.02%
2019/03/19	0	0.00	14	25.74	25.05	-14	789	-1.77%
2019/03/13	12	26.13	2	26.30	26.30	10	772	1.29%
2019/03/05	4	26.50	0	0.00	26.05	4	766	0.52%
2018/11/07	8	21.18	8	20.94	20.75	0	267	0.00%
2018/08/15	0	0.00	4	22.60	22.50	-4	305	-1.31%
2018/04/23	0	0.00	1	26.55	26.50	-1	970	-0.10%
2018/04/18	0	0.00	1	26.65	26.60	-1	945	-0.11%
2018/04/17	2	27.35	0	0.00	26.90	2	940	0.21%
2018/03/31	0	0.00	2	26.65	26.60	-2	861	-0.23%
2018/03/09	11	27.75	9	27.74	27.60	2	588	0.34%
2018/03/08	19	28.85	16	28.87	29.20	3	508	0.59%