光頡 (3624)-國票-彰化券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.50
漲跌
▲0.45
漲幅
+0.98%
成交量
346張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	47.63	0	0.00	46.55	2	558	0.36%
2024/04/18	1	48.45	0	0.00	48.50	1	551	0.18%
2024/04/16	1	49.35	0	0.00	49.05	1	559	0.18%
2024/04/10	1	50.00	1	50.50	50.50	0	568	0.00%
2024/04/08	0	0.00	3	50.53	50.50	-3	577	-0.52%
2024/04/03	0	0.00	1	50.50	50.50	-1	599	-0.17%
2024/03/21	2	49.80	0	0.00	49.75	2	808	0.25%
2024/03/15	1	49.75	1	49.60	49.60	0	1,186	0.00%
2024/03/14	1	50.30	1	50.20	50.20	0	1,185	0.00%
2024/03/13	2	51.90	2	50.55	50.40	0	1,182	0.00%
2024/03/12	0	0.00	1	51.90	51.90	-1	1,175	-0.09%
2024/03/11	1	51.70	1	52.40	51.50	0	1,179	0.00%
2024/03/04	0	0.00	1	54.90	54.90	-1	1,305	-0.08%
2024/02/22	1	55.30	1	55.00	54.60	0	1,284	0.00%
2024/01/25	0	0.00	0	52.80	52.30	0	1,245	0.00%
2024/01/19	0	0.00	0	51.80	52.10	0	1,247	0.00%
2024/01/18	0	0.00	0	52.00	52.20	0	1,240	0.00%
2024/01/17	0.1	53.50	0	0.00	52.00	0.1	1,235	0.01%
2024/01/15	1	52.10	0	0.00	52.30	1	1,208	0.08%
2024/01/03	3	54.67	1	54.50	54.50	2	1,228	0.16%
2023/12/18	0.1	59.40	0	0.00	59.00	0.1	1,032	0.01%
2023/12/15	0	0.00	5.2	60.16	59.10	-5.2	1,021	-0.51%
2023/12/14	6	62.03	9.5	60.95	61.10	-3.5	980	-0.36%
2023/12/13	2	57.21	2	57.30	57.00	0	742	0.00%
2023/12/12	2	56.50	2	56.30	56.70	0	715	0.00%
2023/12/04	0	0.00	2	56.30	57.00	-2	999	-0.20%
2023/11/30	1	57.70	1	57.60	57.70	0	1,036	0.00%
2023/11/24	2	54.00	0	0.00	53.30	2	942	0.21%
2023/10/23	2	49.70	0	0.00	49.55	2	1,060	0.19%
2023/10/18	1	48.80	1	48.15	48.15	0	1,097	0.00%
2023/10/05	0	0.00	1	53.90	53.70	-1	1,243	-0.08%
2023/10/04	1	53.10	0	0.00	53.10	1	1,258	0.08%
2023/09/27	1	52.60	1	53.40	52.90	0	1,348	0.00%
2023/09/13	0	0.00	5	57.78	57.70	-5	1,429	-0.35%
2023/09/12	1	58.60	0	0.00	58.60	1	1,408	0.07%
2023/09/11	1	54.90	0	0.00	55.00	1	1,340	0.07%
2023/09/08	1	56.20	0	0.00	57.00	1	1,322	0.08%
2023/09/07	4	57.05	5	57.12	57.40	-1	1,308	-0.08%
2023/09/06	2	55.40	0	0.00	55.40	2	1,247	0.16%
2023/08/24	0	0.00	0.1	52.30	51.90	-0.1	1,518	0.00%
2023/08/21	0	0.00	0.2	52.20	52.10	-0.2	1,535	-0.01%
2023/08/17	0.1	53.20	0	0.00	52.80	0.1	1,535	0.00%
2023/08/16	1.2	48.42	1	49.20	49.85	0.2	1,522	0.01%
2023/08/09	2	50.40	1	49.55	49.55	1	1,644	0.06%
2023/08/02	1	51.70	1	52.00	50.80	0	1,880	0.00%
2023/07/26	1	51.00	2	51.25	51.40	-1	2,051	-0.05%
2023/07/18	1	53.60	0	0.00	52.80	1	2,711	0.04%
2023/07/12	0	0.00	1	57.90	57.80	-1	3,112	-0.03%
2023/07/04	3	60.33	0	0.00	60.50	3	3,742	0.08%
2023/06/27	1	60.70	0	0.00	60.80	1	4,632	0.02%
2023/06/20	2	63.45	0	0.00	62.60	2	4,825	0.04%
2023/06/16	1	63.30	0	0.00	63.30	1	5,097	0.02%
2023/06/08	0.1	67.00	0	0.00	66.70	0.1	6,224	0.00%
2023/06/07	1	70.70	0	0.00	69.70	1	6,559	0.02%
2023/06/06	3	71.10	3	71.60	70.80	0	6,921	0.00%
2023/05/09	0.1	63.50	0	0.00	63.00	0.1	8,433	0.00%
2023/04/27	1	76.00	1	76.20	75.80	0	8,763	0.00%
2023/04/26	1	74.70	0	0.00	73.80	1	8,640	0.01%
2023/04/19	2	76.60	0	0.00	76.10	2	8,370	0.02%
2023/04/18	10	77.78	5	77.34	76.00	5	8,282	0.06%
2023/04/17	0	0.00	0.1	77.00	76.60	-0.1	8,042	0.00%
2023/04/12	5.1	74.31	9	74.24	75.10	-3.9	7,664	-0.05%
2023/04/10	1	73.00	1	71.30	71.00	0	7,362	0.00%
2023/04/06	1	70.70	1	70.70	70.90	0	7,184	0.00%
2023/03/29	4	70.50	0	0.00	70.30	4	7,015	0.06%
2023/03/28	18	73.19	22.1	73.22	69.10	-4.1	6,829	-0.06%
2023/03/27	0	0.00	0.1	69.55	69.90	-0.1	6,219	0.00%
2023/03/23	0.1	67.00	0	0.00	66.80	0.1	6,065	0.00%
2023/03/17	5	68.16	9.1	69.03	71.00	-4.1	5,602	-0.07%
2023/03/16	4	68.10	0	0.00	67.40	4	5,293	0.08%
2023/03/15	1	68.30	2	68.85	67.00	-1	5,114	-0.02%
2023/03/14	3.1	64.85	0	0.00	63.90	3.1	4,909	0.06%
2023/03/13	4	67.33	4	66.78	66.40	0	4,796	0.00%
2023/03/10	3	70.83	1	67.80	69.20	2	4,582	0.04%
2023/03/09	2	69.90	2	71.10	72.80	0	4,249	0.00%
2023/03/07	0	0.00	1	59.50	60.20	-1	3,677	-0.03%
2023/03/06	0	0.00	0.1	58.60	58.60	-0.1	3,595	0.00%
2023/03/01	1	56.00	0	0.00	56.20	1	3,528	0.03%
2023/02/24	4	58.45	17	59.35	57.70	-13	3,549	-0.37%
2023/02/20	10	58.10	10	57.50	57.50	0	3,338	0.00%
2023/02/17	4	58.20	9	58.00	57.70	-5	3,320	-0.15%
2023/02/16	1	58.10	1	57.80	57.80	0	3,272	0.00%
2023/02/10	13	56.62	15.1	57.03	57.60	-2.1	2,813	-0.07%
2023/02/09	0	0.00	1	55.50	55.60	-1	2,525	-0.04%
2023/02/08	0	0.00	3	54.13	54.10	-3	2,364	-0.13%
2023/02/06	1	52.00	0	0.00	52.10	1	2,211	0.05%
2023/02/03	6	51.80	0	0.00	51.20	6	2,175	0.28%
2023/02/02	9	53.20	0	0.00	53.10	9	2,109	0.43%
2023/02/01	2	53.20	2	52.10	52.80	0	1,952	0.00%
2023/01/31	2	49.15	10	49.20	50.00	-8	1,757	-0.46%
2023/01/30	10	49.15	0	0.00	49.15	10	1,625	0.62%
2023/01/12	5	43.20	5	43.35	42.75	0	1,368	0.00%
2023/01/09	0	0.00	4	40.55	42.45	-4	1,282	-0.31%
2023/01/05	5	39.85	0	0.00	39.25	5	1,270	0.39%
2022/12/20	1	39.95	0	0.00	39.50	1	1,449	0.07%
2022/12/05	0	0.00	4	47.85	47.30	-4	1,515	-0.26%
2022/11/21	2	47.13	1	47.15	46.55	1	1,798	0.06%
2022/11/17	2	45.90	2	45.10	45.00	0	1,788	0.00%
2022/10/05	1	44.75	1	44.00	43.10	0	2,986	0.00%
2022/09/28	2	41.65	2	40.65	39.90	0	3,139	0.00%
2022/09/26	3	42.87	1	40.70	40.65	2	3,227	0.06%
2022/09/19	2	46.30	2	45.05	45.50	0	3,612	0.00%
2022/09/16	2	46.70	2	46.30	46.30	0	3,665	0.00%
2022/09/14	2	46.15	2	47.00	47.35	0	3,803	0.00%
2022/09/07	2	46.60	2	47.50	46.90	0	4,272	0.00%
2022/09/05	3.1	52.74	2	52.00	51.60	1.1	4,251	0.03%
2022/09/01	3.1	53.69	0	0.00	53.10	3.1	4,373	0.07%
2022/08/30	0	0.00	1	55.30	55.50	-1	4,401	-0.02%
2022/08/29	1	54.90	0	0.00	55.00	1	4,461	0.02%
2022/08/26	1	58.10	3.1	58.05	57.50	-2.1	4,469	-0.05%
2022/08/23	2	53.90	2	53.90	55.80	0	4,544	0.00%
2022/08/22	2	54.60	2	55.20	54.80	0	4,618	0.00%
2022/08/19	1	55.90	0	0.00	55.80	1	4,774	0.02%
2022/08/18	1	54.00	15	54.63	55.50	-14	5,105	-0.27%
2022/08/17	7	53.24	7	54.36	54.20	0	5,061	0.00%
2022/08/16	2	51.70	0	0.00	51.40	2	4,960	0.04%
2022/08/15	2.1	53.59	2	52.80	53.90	0.1	4,941	0.00%
2022/08/12	6	51.70	2	51.80	52.00	4	4,902	0.08%
2022/08/10	0	0.00	10	52.20	52.30	-10	4,958	-0.20%
2022/08/09	5	55.00	0	0.00	54.90	5	4,963	0.10%
2022/08/08	10	55.30	0	0.00	55.70	10	5,015	0.20%
2022/08/05	0	0.00	10	54.70	54.90	-10	5,048	-0.20%
2022/08/04	10	53.60	0	0.00	53.60	10	5,119	0.20%
2022/08/03	0	0.00	10	53.60	53.50	-10	5,265	-0.19%
2022/08/02	2	56.80	0	0.00	55.20	2	5,340	0.04%
2022/07/29	1	58.50	0	0.00	58.50	1	5,410	0.02%
2022/07/27	1	58.60	0	0.00	58.90	1	5,754	0.02%
2022/07/26	0.1	58.00	0	0.00	57.80	0.1	5,793	0.00%
2022/07/22	10	61.50	0.1	62.10	61.50	9.9	5,798	0.17%
2022/07/21	15	60.09	31	61.38	61.30	-16	5,806	-0.28%
2022/07/20	4	59.10	0	0.00	58.20	4	5,727	0.07%
2022/07/18	12.1	59.60	1	59.20	57.80	11.1	5,837	0.19%
2022/07/15	4	60.08	19	59.37	58.30	-15	5,914	-0.25%
2022/07/14	6	55.30	0	0.00	57.00	6	5,907	0.10%
2022/07/12	5	55.52	1	54.60	54.00	4	6,121	0.07%
2022/07/08	8	58.01	2	56.90	57.30	6	6,489	0.09%
2022/07/07	0	0.00	3	54.93	56.90	-3	6,970	-0.04%
2022/07/06	2	55.35	0	0.00	54.00	2	7,251	0.03%
2022/07/05	0	0.00	1	56.80	57.00	-1	7,385	-0.01%
2022/07/04	1	54.90	2	54.55	54.90	-1	7,499	-0.01%
2022/07/01	3	54.43	0	0.00	54.00	3	7,532	0.04%
2022/06/29	0	0.00	1	62.60	62.80	-1	7,691	-0.01%
2022/06/28	1	64.80	0	0.00	63.80	1	7,879	0.01%
2022/06/27	8	65.95	8	67.95	68.40	0	8,507	0.00%
2022/06/23	0	0.00	1	63.20	61.40	-1	9,238	-0.01%
2022/06/20	1	64.60	1	64.90	63.80	0	10,026	0.00%
2022/06/16	4	79.80	4	77.68	75.30	0	10,302	0.00%
2022/06/10	5	85.86	6	86.27	88.40	-1	10,621	-0.01%
2022/06/07	1	87.40	0	0.00	88.00	1	10,492	0.01%
2022/06/06	1	87.60	0	0.00	87.50	1	10,465	0.01%
2022/06/02	0	0.00	1	87.40	87.20	-1	10,509	-0.01%
2022/05/31	5	88.80	6	88.50	86.70	-1	10,516	-0.01%
2022/05/30	2	86.25	0	0.00	86.00	2	10,342	0.02%
2022/05/26	2	85.40	2.2	83.18	85.00	-0.2	10,086	0.00%
2022/05/25	0	0.00	1	81.20	80.70	-1	9,718	-0.01%
2022/05/20	1	80.40	1	80.30	78.60	0	9,734	0.00%
2022/05/18	1	79.70	1	82.00	80.10	0	9,797	0.00%
2022/05/16	0	0.00	1	78.80	77.00	-1	9,973	-0.01%
2022/05/13	1	76.20	0	0.00	76.40	1	10,041	0.01%
2022/05/12	1	76.10	1	78.50	74.10	0	10,121	0.00%
2022/05/11	1	79.10	0	0.00	77.50	1	10,284	0.01%
2022/05/10	0	0.00	1	78.50	78.70	-1	10,708	-0.01%
2022/05/05	1	77.80	1	79.70	78.50	0	10,985	0.00%
2022/05/04	1	76.60	1	76.80	76.40	0	10,980	0.00%
2022/05/03	1	71.70	1	71.50	72.00	0	10,943	0.00%
2022/04/29	0	0.00	1	72.10	70.00	-1	11,069	-0.01%
2022/04/22	2.2	80.72	1	81.80	79.00	1.2	12,807	0.01%
2022/04/21	0	0.00	1	83.60	83.70	-1	13,150	-0.01%
2022/04/20	1	88.00	0	0.00	87.30	1	13,341	0.01%
2022/04/19	2	88.40	2	87.60	87.60	0	13,553	0.00%
2022/04/18	0	0.00	0.5	86.48	85.00	-0.5	13,948	0.00%
2022/04/15	0	0.00	0.5	88.50	88.00	-0.5	14,342	0.00%
2022/04/14	21	93.77	6	93.15	92.50	15	14,521	0.10%
2022/04/13	69	94.30	83	91.78	95.40	-14	14,732	-0.10%
2022/04/12	5	91.98	7	91.04	89.40	-2	14,909	-0.01%
2022/04/11	3	88.23	2	86.85	86.90	1	15,048	0.01%
2022/04/08	2	87.25	3	88.20	88.40	-1	15,483	-0.01%
2022/04/07	1	86.40	0	0.00	84.60	1	16,221	0.01%
2022/04/06	1	88.30	1	88.10	88.00	0	17,036	0.00%
2022/04/01	3	88.67	4	88.55	87.20	-1	17,681	-0.01%
2022/03/31	5	92.24	5	92.98	92.00	0	17,821	0.00%
2022/03/30	14	98.66	11	95.98	92.00	3	18,110	0.02%
2022/03/29	12	91.33	12	93.49	97.60	0	17,723	0.00%
2022/03/28	2	84.20	0	0.00	88.80	2	17,195	0.01%
2022/03/25	4	86.90	4	84.90	84.90	0	17,271	0.00%
2022/03/24	0	0.00	1	89.50	88.00	-1	17,274	-0.01%
2022/03/23	46	88.77	56.1	90.37	89.00	-10.1	17,165	-0.06%
2022/03/22	5	85.00	0	0.00	86.00	5	17,214	0.03%
2022/03/21	9	85.14	8	84.68	85.40	1	17,232	0.01%
2022/03/18	9	83.40	3.3	85.09	84.00	5.7	17,008	0.03%
2022/03/14	0	0.00	2	73.60	73.90	-2	17,745	-0.01%
2022/03/09	0	0.00	1	70.20	71.10	-1	18,056	-0.01%
2022/03/08	4	70.90	3	67.70	67.70	1	18,103	0.01%
2022/03/07	2	75.90	0	0.00	74.20	2	18,246	0.01%
2022/02/25	1	77.00	1	76.70	76.70	0	18,449	0.00%
2022/02/23	2.1	78.52	2	79.80	80.70	0.1	18,972	0.00%
2022/02/22	2	77.10	2	77.70	77.70	0	19,004	0.00%
2022/02/17	10	83.00	10	83.60	82.50	0	18,818	0.00%
2022/02/15	0.1	81.00	0	0.00	78.00	0.1	18,492	0.00%
2022/02/14	0.2	81.85	0	0.00	80.20	0.2	18,393	0.00%
2022/02/10	3	87.97	3.3	89.35	90.00	-0.3	18,045	0.00%
2022/02/09	0	0.00	0.1	83.00	83.00	-0.1	17,455	0.00%
2022/02/07	2	75.60	0	0.00	76.30	2	17,026	0.01%
2022/01/26	5	74.70	6	76.00	74.50	-1	16,965	-0.01%
2022/01/25	8.1	76.69	9	77.49	74.90	-0.9	16,809	-0.01%
2022/01/24	21	79.10	19	78.00	80.00	2	16,642	0.01%
2022/01/21	1	82.00	3	81.63	78.90	-2	16,466	-0.01%
2022/01/20	2	85.70	2	85.50	84.80	0	16,268	0.00%
2022/01/19	62	85.76	62	83.93	85.80	0	16,060	0.00%
2022/01/18	66	88.34	66	88.26	84.10	0	15,608	0.00%
2022/01/17	30	83.81	30	84.00	84.90	0	14,751	0.00%
2022/01/14	0	0.00	0.2	85.60	84.80	-0.2	14,468	0.00%
2022/01/13	2	79.05	2	80.25	83.30	0	14,031	0.00%
2022/01/12	0.1	82.00	0	0.00	81.50	0.1	13,718	0.00%
2022/01/07	0.1	82.40	0	0.00	79.80	0.1	12,345	0.00%
2022/01/05	2	84.80	4	85.20	87.90	-2	11,519	-0.02%
2022/01/04	1	84.90	0	0.00	80.50	1	10,781	0.01%
2022/01/03	31.3	84.92	30	84.33	84.00	1.3	10,315	0.01%
2021/12/30	69	82.23	75.3	82.08	82.00	-6.3	9,703	-0.06%
2021/12/29	11.3	76.63	10	78.35	78.10	1.3	8,797	0.01%
2021/12/28	3	76.00	3	72.20	71.70	0	7,868	0.00%
2021/12/27	1	70.80	1	71.20	73.30	0	7,134	0.00%
2021/12/24	27	65.96	33	63.95	66.70	-6	6,771	-0.09%
2021/12/23	82	62.42	76	62.40	62.00	6	6,230	0.10%
2021/12/22	17	60.55	31	60.85	59.80	-14	5,879	-0.24%
2021/12/20	10	59.50	0	0.00	59.00	10	5,422	0.18%
2021/12/16	10	59.59	5	58.70	60.00	5	5,086	0.10%
2021/12/13	0	0.00	4	57.80	58.10	-4	4,149	-0.10%
2021/12/10	40	59.45	40	60.10	59.10	0	3,953	0.00%
2021/12/09	55	58.52	58	59.28	58.50	-3	3,689	-0.08%
2021/12/08	17	55.04	17	54.81	56.30	0	3,166	0.00%
2021/12/07	7	53.14	7	53.06	52.90	0	2,722	0.00%
2021/12/06	2	51.70	0	0.00	51.00	2	2,528	0.08%
2021/12/02	1	50.60	0	0.00	50.10	1	2,355	0.04%
2021/12/01	2	49.90	2	51.50	52.40	0	2,266	0.00%
2021/11/30	7	49.10	0	0.00	51.60	7	2,024	0.35%
2021/11/29	1	46.35	1	48.35	46.95	0	1,916	0.00%
2021/11/26	0	0.00	19	47.30	45.05	-19	1,838	-1.03%
2021/11/23	7	53.50	7	49.36	48.40	0	1,643	0.00%
2021/11/22	3	49.17	3	51.00	51.00	0	1,332	0.00%
2021/11/12	7	42.80	0	0.00	41.95	7	970	0.72%
2021/11/10	13	42.80	0	0.00	44.20	13	954	1.36%
2021/10/13	0	0.00	5	35.76	34.85	-5	1,869	-0.27%
2021/10/07	5	37.00	0	0.00	37.05	5	2,112	0.24%
2021/09/02	0	0.00	1	44.80	43.80	-1	4,420	-0.02%
2021/09/01	1	43.50	0	0.00	44.20	1	4,394	0.02%
2021/07/19	0	0.00	5	51.00	52.20	-5	3,839	-0.13%
2021/07/09	0	0.00	2	48.90	52.00	-2	3,120	-0.06%
2021/07/08	2	47.48	0	0.00	47.30	2	2,932	0.07%
2021/07/06	2	43.40	12	44.06	45.60	-10	2,615	-0.38%
2021/07/05	10	43.55	0	0.00	43.65	10	2,638	0.38%
2021/06/23	0	0.00	5	33.80	34.05	-5	2,006	-0.25%
2021/06/21	5	33.95	0	0.00	33.35	5	1,974	0.25%
2021/06/16	0	0.00	5	32.69	31.95	-5	1,875	-0.27%
2021/06/15	5	32.80	0	0.00	32.80	5	1,867	0.27%
2021/06/03	0	0.00	2	31.80	31.90	-2	1,853	-0.11%
2021/05/10	0	0.00	2	32.80	33.25	-2	1,656	-0.12%
2021/04/29	0	0.00	6	34.50	34.55	-6	1,547	-0.39%
2021/04/27	6	36.95	0	0.00	34.55	6	1,498	0.40%
2021/04/22	0	0.00	1	33.85	32.30	-1	1,312	-0.08%
2021/04/12	1	34.85	2	34.95	34.70	-1	1,495	-0.07%
2021/04/09	11	36.49	11	34.84	35.75	0	1,446	0.00%
2021/04/08	0	0.00	1	34.70	34.75	-1	1,229	-0.08%
2021/04/06	1	30.50	0	0.00	30.35	1	1,048	0.10%
2021/04/01	0	0.00	4	30.05	30.05	-4	1,034	-0.39%
2021/03/26	0	0.00	7	29.25	29.35	-7	1,067	-0.66%
2021/03/08	3	28.12	0	0.00	28.10	3	1,442	0.21%
2021/03/05	8	28.42	0	0.00	28.35	8	1,523	0.53%
2021/02/24	0	0.00	2	28.90	28.60	-2	1,774	-0.11%
2021/02/18	2	28.10	0	0.00	28.25	2	1,872	0.11%
2021/02/17	0	0.00	2	28.05	28.15	-2	1,884	-0.11%
2021/01/29	0	0.00	2	26.93	26.80	-2	1,960	-0.10%
2021/01/25	2	28.80	0	0.00	28.40	2	2,047	0.10%
2021/01/15	2	30.00	0	0.00	29.95	2	2,030	0.10%
2021/01/11	2	32.15	0	0.00	31.45	2	2,240	0.09%
2021/01/08	2	31.70	0	0.00	31.60	2	2,139	0.09%
2020/12/09	2	31.53	0	0.00	31.70	2	1,833	0.11%
2020/12/04	0	0.00	1	30.50	29.95	-1	1,643	-0.06%
2020/12/03	0	0.00	9	31.12	30.30	-9	1,635	-0.55%
2020/12/02	0	0.00	5	31.47	30.80	-5	1,601	-0.31%
2020/12/01	15	32.00	1	30.30	32.00	14	1,531	0.91%
2020/11/04	0	0.00	2	28.20	27.80	-2	992	-0.20%
2020/11/03	1	27.50	0	0.00	27.70	1	957	0.10%
2020/11/02	1	26.55	0	0.00	26.50	1	917	0.11%
2020/10/26	0	0.00	10	26.95	26.85	-10	892	-1.12%
2020/10/21	11	29.45	0	0.00	28.45	11	848	1.30%
2020/07/07	0	0.00	2	26.75	27.10	-2	1,719	-0.12%
2020/07/06	2	27.15	0	0.00	27.10	2	1,746	0.11%
2020/07/03	0	0.00	2	26.80	27.00	-2	1,777	-0.11%
2020/06/15	2	26.10	0	0.00	25.70	2	1,796	0.11%
2020/05/15	1	27.75	1	27.65	27.70	0	2,274	0.00%
2020/05/06	1	29.25	1	28.90	28.30	0	2,372	0.00%
2020/05/05	1	28.95	19	29.29	28.80	-18	2,409	-0.75%
2020/05/04	0	0.00	3	27.75	27.75	-3	2,479	-0.12%
2020/04/30	21	29.95	0	0.00	28.50	21	2,565	0.82%
2020/04/17	5	28.87	5	27.73	27.30	0	2,803	0.00%
2020/04/16	3	25.40	3	26.87	27.65	0	3,005	0.00%
2020/03/18	2	19.45	2	19.20	18.70	0	3,979	0.00%
2020/02/27	0	0.00	10	29.24	29.05	-10	3,904	-0.26%
2020/02/25	5	33.50	5	32.60	32.50	0	3,774	0.00%
2020/02/24	5	32.50	0	0.00	33.25	5	3,657	0.14%
2020/02/21	5	32.00	0	0.00	31.65	5	3,554	0.14%
2020/02/19	1	31.45	1	31.00	31.00	0	3,467	0.00%
2020/02/17	0	0.00	4	30.40	30.25	-4	3,363	-0.12%
2020/02/14	2	30.95	2	30.65	30.60	0	3,352	0.00%
2020/02/12	0	0.00	5	30.90	30.90	-5	3,302	-0.15%
2020/02/11	4	31.55	0	0.00	31.10	4	3,274	0.12%
2020/02/06	4	31.15	0	0.00	31.15	4	3,130	0.13%
2020/02/05	6	31.74	5	30.70	30.70	1	3,067	0.03%
2020/01/15	1	31.65	1	31.70	32.20	0	2,564	0.00%
2020/01/13	1	31.40	2	31.90	31.70	-1	2,385	-0.04%
2020/01/10	6	33.19	10	33.83	32.70	-4	2,303	-0.17%
2020/01/09	1	30.90	1	31.30	31.30	0	2,015	0.00%
2020/01/08	7	32.47	2	31.80	31.15	5	1,960	0.26%
2020/01/07	1	32.70	2	31.50	32.00	-1	1,779	-0.06%
2020/01/06	2	32.03	1	33.65	33.70	1	1,529	0.07%
2019/12/24	0	0.00	15	27.63	27.75	-15	1,112	-1.35%
2019/12/23	0	0.00	7	27.15	27.10	-7	1,120	-0.62%
2019/12/20	22	27.84	0	0.00	27.50	22	1,125	1.95%
2019/12/19	0	0.00	5	27.15	27.20	-5	1,103	-0.45%
2019/12/18	5	27.75	0	0.00	27.65	5	1,089	0.46%
2019/10/21	0	0.00	1	26.85	26.85	-1	1,002	-0.10%
2019/10/15	0	0.00	1	27.75	27.80	-1	981	-0.10%
2019/10/07	2	28.75	0	0.00	28.90	2	936	0.21%
2019/09/17	1	27.75	1	27.50	27.50	0	636	0.00%
2019/07/22	0	0.00	1	28.90	28.55	-1	489	-0.20%
2019/07/05	0	0.00	1	29.35	29.30	-1	690	-0.14%
2019/06/20	1	28.60	0	0.00	28.55	1	784	0.13%
2019/05/07	0	0.00	1	30.80	30.70	-1	1,138	-0.09%
2019/04/23	0	0.00	1	34.25	33.10	-1	1,183	-0.08%
2019/04/18	6	33.67	9	32.75	32.20	-3	1,136	-0.26%
2019/04/16	2	33.00	1	32.90	32.90	1	1,070	0.09%
2019/04/11	3	33.00	0	0.00	32.50	3	1,066	0.28%
2019/04/10	5	33.10	9	32.60	32.60	-4	1,056	-0.38%
2019/04/09	5	32.30	6	32.60	32.70	-1	1,039	-0.10%
2019/04/08	5	31.70	2	31.93	31.90	3	1,009	0.30%
2019/03/28	1	30.90	0	0.00	30.70	1	1,004	0.10%
2019/03/25	0	0.00	1	30.75	30.60	-1	1,029	-0.10%
2019/03/21	2	31.48	0	0.00	31.95	2	1,037	0.19%
2019/03/19	0	0.00	2	31.75	31.75	-2	1,067	-0.19%
2019/03/13	2	32.90	0	0.00	32.90	2	1,231	0.16%
2019/03/12	1	33.90	0	0.00	32.50	1	1,265	0.08%
2019/03/07	0	0.00	2	32.60	32.20	-2	1,413	-0.14%
2019/03/04	1	31.50	0	0.00	31.50	1	1,483	0.07%
2019/02/27	1	31.60	0	0.00	31.35	1	1,494	0.07%
2019/02/22	0	0.00	1	33.45	33.15	-1	1,551	-0.06%
2019/02/20	1	32.80	1	33.40	32.65	0	1,666	0.00%
2019/02/19	1	32.40	0	0.00	32.60	1	1,693	0.06%
2019/02/18	0	0.00	7	32.63	32.65	-7	1,693	-0.41%
2019/02/15	0	0.00	3	32.37	31.90	-3	1,691	-0.18%
2019/02/13	10	33.50	0	0.00	33.55	10	1,686	0.59%
2019/02/12	0	0.00	3	31.35	32.00	-3	1,628	-0.18%
2019/01/28	0	0.00	2	30.75	30.35	-2	1,751	-0.11%
2019/01/25	1	30.75	0	0.00	30.55	1	1,865	0.05%
2019/01/24	1	30.25	0	0.00	30.25	1	1,972	0.05%
2019/01/23	1	30.60	0	0.00	30.55	1	2,034	0.05%
2019/01/18	1	30.65	0	0.00	31.05	1	2,113	0.05%
2019/01/17	1	30.90	0	0.00	31.00	1	2,140	0.05%
2018/12/04	2	35.95	2	35.05	35.05	0	2,770	0.00%
2018/11/28	0	0.00	3	31.05	31.20	-3	2,775	-0.11%
2018/11/22	3	30.75	0	0.00	29.60	3	2,997	0.10%
2018/11/21	3	31.03	50	30.99	30.90	-47	3,073	-1.53%
2018/11/20	50	30.98	3	30.75	30.75	47	3,174	1.48%
2018/11/19	0	0.00	16	29.18	29.60	-16	3,215	-0.50%
2018/11/16	24	29.21	8	28.99	28.40	16	3,308	0.48%
2018/11/09	0	0.00	8	28.60	28.50	-8	3,674	-0.22%
2018/11/07	0	0.00	10	27.78	28.75	-10	3,939	-0.25%
2018/11/05	10	28.00	0	0.00	27.95	10	4,018	0.25%
2018/11/02	8	28.69	6	29.90	28.75	2	4,090	0.05%
2018/11/01	3	28.10	0	0.00	27.95	3	4,098	0.07%
2018/10/31	4	26.74	3	27.07	26.90	1	4,057	0.02%
2018/10/16	2	30.85	12	31.50	31.20	-10	4,937	-0.20%
2018/10/12	3	29.70	0	0.00	29.50	3	5,214	0.06%
2018/10/08	5	31.70	1	32.00	32.20	4	5,834	0.07%
2018/09/28	3	37.13	3	36.85	36.85	0	6,273	0.00%
2018/09/26	12	39.97	12	39.10	38.85	0	6,676	0.00%
2018/09/25	2	39.50	2	39.80	39.35	0	6,917	0.00%
2018/09/20	6	39.28	6	39.10	38.80	0	7,158	0.00%
2018/09/19	3	40.00	0	0.00	39.20	3	7,395	0.04%
2018/09/14	5	41.10	5	41.58	41.20	0	7,360	0.00%
2018/09/13	0	0.00	3	40.10	39.60	-3	7,312	-0.04%
2018/09/12	10	39.36	0	0.00	39.50	10	7,280	0.14%
2018/09/11	2	41.80	7	41.56	41.20	-5	7,233	-0.07%
2018/09/10	0	0.00	10	42.31	42.50	-10	7,186	-0.14%
2018/09/07	4	43.10	2	41.60	41.30	2	7,145	0.03%
2018/09/06	1	45.80	0	0.00	45.45	1	7,095	0.01%
2018/09/04	14	45.93	9	45.72	46.25	5	7,196	0.07%
2018/09/03	5	45.08	5	45.20	45.00	0	7,225	0.00%
2018/08/31	15	48.87	15	48.89	48.45	0	7,216	0.00%
2018/08/30	12	47.94	12	48.05	48.00	0	7,293	0.00%
2018/08/29	0	0.00	1	48.30	48.35	-1	7,330	-0.01%
2018/08/28	1	47.90	0	0.00	47.60	1	7,352	0.01%
2018/08/27	1	45.30	19	46.86	48.30	-18	7,293	-0.25%
2018/08/24	8	43.55	0	0.00	44.05	8	7,200	0.11%
2018/08/23	16	42.35	16	42.44	42.10	0	7,151	0.00%
2018/08/22	1	46.05	0	0.00	45.50	1	7,106	0.01%
2018/08/21	1	46.90	0	0.00	47.05	1	7,505	0.01%
2018/08/20	1	46.40	0	0.00	46.80	1	7,655	0.01%
2018/08/17	7	46.50	0	0.00	46.35	7	7,878	0.09%
2018/08/16	48	49.46	53	49.62	48.60	-5	8,164	-0.06%
2018/08/15	20	47.01	15	47.23	47.80	5	8,453	0.06%
2018/08/14	4	44.05	23	46.36	47.30	-19	8,663	-0.22%
2018/08/13	11	43.44	0	0.00	43.00	11	8,773	0.13%
2018/08/08	6	51.35	0	0.00	48.80	6	9,068	0.07%
2018/08/07	17	50.71	20	50.69	50.70	-3	9,340	-0.03%
2018/08/06	5	50.08	0	0.00	49.70	5	9,599	0.05%
2018/08/03	3	48.30	10	50.80	50.50	-7	9,915	-0.07%
2018/08/02	8	47.21	8	46.82	46.85	0	9,918	0.00%
2018/08/01	2	51.80	2	51.40	51.40	0	9,870	0.00%
2018/07/31	16	49.67	17	49.85	51.00	-1	9,834	-0.01%
2018/07/30	32	52.33	20	52.95	51.10	12	9,729	0.12%
2018/07/26	3	56.00	3	56.60	56.60	0	9,571	0.00%
2018/07/20	2	53.00	5	52.30	52.30	-3	9,344	-0.03%
2018/07/18	28	59.12	30	59.49	55.40	-2	9,125	-0.02%
2018/07/17	2	61.80	1	67.90	61.50	1	8,832	0.01%
2018/07/12	0	0.00	1	66.10	66.30	-1	8,562	-0.01%
2018/07/11	1	66.40	0	0.00	63.60	1	8,591	0.01%
2018/07/10	5	65.14	1	62.00	67.60	4	8,825	0.05%
2018/07/09	4	64.00	0	0.00	62.00	4	8,771	0.05%
2018/07/06	1	65.00	0	0.00	64.00	1	8,667	0.01%
2018/07/05	0	0.00	2	70.75	68.10	-2	8,546	-0.02%
2018/07/04	5	70.20	2	72.30	69.80	3	8,345	0.04%
2018/07/03	4	74.78	6	75.17	73.10	-2	8,184	-0.02%
2018/07/02	7	72.11	6	72.52	71.20	1	7,949	0.01%
2018/06/28	1	73.20	0	0.00	73.00	1	7,787	0.01%
2018/06/13	18	71.13	0	0.00	70.30	18	8,299	0.22%
2018/06/12	0	0.00	9	81.90	78.10	-9	8,308	-0.11%
2018/06/11	18	77.80	27	77.74	77.80	-9	8,258	-0.11%
2018/06/08	0	0.00	20	70.90	70.80	-20	8,217	-0.24%
2018/06/07	21	71.95	4	66.23	72.00	17	8,191	0.21%
2018/06/06	18	65.60	18	64.85	65.60	0	8,091	0.00%
2018/06/05	0	0.00	27	61.47	59.70	-27	8,062	-0.33%
2018/06/04	27	58.60	0	0.00	58.60	27	8,117	0.33%
2018/06/01	2	53.80	6	53.30	53.30	-4	8,313	-0.05%
2018/05/31	0	0.00	1	57.10	52.40	-1	8,872	-0.01%
2018/05/30	1	56.50	50	56.00	57.10	-49	9,042	-0.54%
2018/05/29	26	58.12	28	57.97	58.80	-2	9,052	-0.02%
2018/05/28	1	54.00	1	55.70	55.70	0	8,710	0.00%
2018/05/25	27	49.74	47	49.10	50.70	-20	8,558	-0.23%
2018/05/24	41	46.44	24	46.16	46.10	17	8,327	0.20%
2018/05/23	19	43.05	13	43.65	42.80	6	8,045	0.07%
2018/05/22	29	42.65	29	42.92	44.00	0	7,771	0.00%
2018/05/21	30	39.13	50	38.96	40.00	-20	7,447	-0.27%
2018/05/18	39	37.33	40	37.06	36.45	-1	7,305	-0.01%
2018/05/17	58	36.43	38	35.77	35.50	20	7,259	0.28%
2018/05/16	43	39.50	3	39.67	39.10	40	7,531	0.53%
2018/05/15	48	39.52	50	40.84	39.10	-2	7,638	-0.03%
2018/05/14	66	40.01	53	39.30	40.15	13	7,524	0.17%
2018/05/11	46	33.44	47	34.72	36.65	-1	7,250	-0.01%
2018/05/10	0	0.00	1	34.85	34.95	-1	6,895	-0.01%
2018/05/07	0	0.00	4	30.35	31.00	-4	6,712	-0.06%
2018/04/27	3	29.60	3	30.02	30.45	0	6,685	0.00%
2018/04/26	1	31.50	0	0.00	28.15	1	6,734	0.01%
2018/04/24	1	32.95	0	0.00	31.75	1	6,695	0.01%
2018/04/20	20	35.15	0	0.00	35.00	20	6,777	0.30%
2018/04/19	10	36.40	10	36.44	35.65	0	7,020	0.00%
2018/04/18	0	0.00	3	35.50	35.50	-3	7,172	-0.04%
2018/04/17	10	34.46	6	35.00	34.25	4	7,416	0.05%
2018/04/16	8	37.11	0	0.00	37.00	8	7,342	0.11%
2018/04/11	0	0.00	100	34.52	33.75	-100	7,073	-1.41%
2018/03/31	0	0.00	1	36.20	36.05	-1	7,406	-0.01%
2018/03/30	0	0.00	30	36.65	35.80	-30	7,418	-0.40%
2018/03/29	30	35.50	0	0.00	36.10	30	7,305	0.41%
2018/03/23	1	33.20	0	0.00	33.20	1	7,064	0.01%
2018/03/22	82	36.14	39	36.68	34.75	43	6,999	0.61%
2018/03/21	17	35.47	17	35.35	36.00	0	6,781	0.00%
2018/03/20	11	32.57	8	32.62	33.40	3	6,551	0.05%
2018/03/15	50	35.24	0	0.00	34.45	50	6,423	0.78%
2018/03/14	3	33.75	3	34.10	33.90	0	6,320	0.00%
2018/03/08	0	0.00	150	35.49	34.80	-150	6,098	-2.46%	大賣/鉅額交易
2018/03/07	31	35.99	25	35.82	35.10	6	5,925	0.10%
2018/03/06	59	37.28	67	37.15	37.20	-8	5,676	-0.14%
2018/03/05	8	34.30	0	0.00	35.30	8	5,056	0.16%
2018/03/02	0	0.00	1	33.20	32.10	-1	4,786	-0.02%
2018/03/01	0	0.00	1	31.95	32.70	-1	4,682	-0.02%
2018/02/26	2	30.43	2	30.80	30.50	0	4,544	0.00%
2018/02/23	50	33.00	3	32.30	31.60	47	4,485	1.05%
2018/02/22	0	0.00	8	32.48	32.10	-8	4,352	-0.18%
2018/02/21	8	32.55	6	31.43	32.60	2	4,151	0.05%
2018/02/09	2	31.80	2	31.93	30.90	0	3,953	0.00%
2018/02/08	9	34.07	9	34.60	31.80	0	3,827	0.00%
2018/02/07	105	30.80	9	32.01	33.15	96	3,356	2.86%	大買/
2018/02/06	0	0.00	12	28.63	30.15	-12	3,055	-0.39%
2018/01/22	0	0.00	30	31.32	31.75	-30	2,607	-1.15%
2018/01/17	1	31.35	1	31.85	30.30	0	2,375	0.00%
2018/01/16	5	30.40	5	31.05	31.10	0	2,294	0.00%
2018/01/15	25	32.40	25	33.09	32.75	0	2,169	0.00%
2018/01/12	0	0.00	1	31.35	31.20	-1	1,888	-0.05%
2018/01/11	30	30.23	5	29.21	29.50	25	1,649	1.52%
2018/01/05	3	27.35	3	26.80	26.85	0	1,199	0.00%
2018/01/04	4	28.50	0	0.00	27.35	4	1,147	0.35%
2018/01/03	1	28.15	10	27.98	27.95	-9	982	-0.92%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

國票-彰化 券商分點個股進出 國票-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析