西勝 (3625)-國票-彰化券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	20.35	10	19.90	20.45	-7	1,177	-0.59%
2024/12/04	12	20.33	4	20.21	21.45	8	958	0.83%
2024/12/03	2	18.50	0	0.00	19.50	2	861	0.23%
2024/12/02	10	17.70	9	17.20	17.80	1	766	0.13%
2024/11/29	0	0.00	9	16.30	16.20	-9	680	-1.32%
2024/11/28	2	15.90	0	0.00	14.85	2	655	0.31%
2024/11/27	18	16.20	2	16.00	15.90	16	633	2.52%
2024/11/26	0	0.00	1	15.80	15.65	-1	613	-0.16%
2024/11/25	0	0.00	1	16.35	16.20	-1	591	-0.17%
2024/11/22	3	15.87	0	0.00	15.90	3	568	0.53%
2024/11/21	0	0.00	5	16.67	16.95	-5	528	-0.95%
2024/11/20	1	15.95	36	15.92	15.75	-35	439	-7.96%
2024/11/19	36	15.50	0	0.00	15.55	36	337	10.66%
2024/11/15	0	0.00	4	13.81	14.40	-4	223	-1.79%
2024/11/14	0	0.00	1	13.10	13.10	-1	147	-0.68%
2024/11/13	1	11.35	3	11.95	11.95	-2	125	-1.59%
2024/11/11	2	11.15	0	0.00	11.15	2	112	1.78%
2024/11/07	1	11.45	0	0.00	11.60	1	110	0.90%
2024/10/30	2	11.80	0	0.00	11.80	2	115	1.73%
2024/10/23	2	12.00	0	0.00	12.00	2	116	1.71%
2024/09/30	0	0.00	6	12.83	12.85	-6	265	-2.26%
2024/09/27	2	12.15	0	0.00	12.10	2	261	0.76%
2024/09/25	4	12.30	0	0.00	12.25	4	262	1.52%
2024/07/10	0	0.00	1	14.15	14.25	-1	279	-0.36%
2024/07/09	0	0.00	1	14.75	14.75	-1	241	-0.41%
2024/07/08	0	0.00	2	12.73	13.45	-2	200	-1.00%
2024/07/05	0	0.00	10	12.70	12.80	-10	192	-5.19%
2024/07/04	0	0.00	9	12.66	12.80	-9	190	-4.72%
2024/07/01	1	12.35	0	0.00	12.35	1	185	0.54%
2024/06/27	0	0.00	2	12.35	12.35	-2	187	-1.07%
2024/06/26	0	0.00	2	12.40	12.45	-2	186	-1.07%
2024/06/25	1	12.30	0	0.00	12.35	1	186	0.54%
2024/06/24	0	0.00	5	12.45	12.45	-5	185	-2.69%
2024/06/21	4	12.33	0	0.00	12.45	4	183	2.18%
2024/06/20	2	12.20	0	0.00	12.15	2	184	1.08%
2024/06/19	2	12.18	0	0.00	12.10	2	183	1.09%
2024/06/18	2	12.20	0	0.00	12.15	2	183	1.09%
2024/06/17	2	12.23	0	0.00	12.25	2	185	1.08%
2024/06/14	0	0.00	2	12.30	12.25	-2	186	-1.07%
2024/06/12	4	12.13	0	0.00	12.10	4	184	2.16%
2024/06/07	3	12.55	0	0.00	12.70	3	180	1.66%
2024/06/06	1	12.55	0	0.00	12.50	1	181	0.55%
2024/06/03	2	12.83	1	12.90	13.00	1	190	0.52%
2024/05/29	1	12.65	0	0.00	12.75	1	194	0.51%
2024/05/22	0	0.00	2	12.78	12.85	-2	196	-1.02%
2024/05/21	0	0.00	1	12.65	12.65	-1	194	-0.51%
2024/05/20	2	12.30	0	0.00	12.40	2	193	1.04%
2024/05/17	7	12.50	0	0.00	12.50	7	193	3.63%
2024/05/13	1	12.35	0	0.00	12.30	1	196	0.51%
2024/05/08	2	12.30	0	0.00	12.50	2	197	1.01%
2024/04/26	0	0.00	1	13.15	13.15	-1	183	-0.54%
2024/04/22	1	12.70	0	0.00	12.85	1	182	0.55%
2023/12/22	1	15.70	0	0.00	15.75	1	200	0.50%
2023/12/21	1	15.75	0	0.00	15.80	1	199	0.50%
2023/12/20	1	15.85	0	0.00	15.95	1	201	0.50%
2023/12/19	2	15.85	0	0.00	15.85	2	201	0.99%
2023/11/30	0	0.00	5	15.85	15.80	-5	303	-1.65%
2023/11/24	0	0.00	5	15.75	15.70	-5	296	-1.68%
2023/11/10	2	15.13	0	0.00	15.00	2	289	0.69%
2023/11/09	1	15.20	0	0.00	15.20	1	291	0.34%
2023/11/01	1	14.70	0	0.00	14.65	1	297	0.34%
2023/10/31	4	14.71	0	0.00	14.80	4	300	1.33%
2023/10/30	1	15.05	0	0.00	14.90	1	307	0.32%
2023/10/23	1	14.85	0	0.00	14.85	1	349	0.29%
2023/10/20	1	15.10	0	0.00	15.10	1	353	0.28%
2023/10/19	1	15.15	0	0.00	15.35	1	356	0.28%
2023/10/17	1	15.00	0	0.00	15.10	1	354	0.28%
2023/09/11	0	0.00	1	16.85	16.90	-1	413	-0.24%
2023/09/06	0	0.00	2	17.10	17.20	-2	377	-0.53%
2023/09/01	2	14.23	0	0.00	14.20	2	362	0.55%
2023/08/07	0	0.00	2	16.30	16.10	-2	711	-0.28%
2023/07/31	0	0.00	1	16.20	15.80	-1	687	-0.15%
2023/07/07	1	15.40	0	0.00	15.40	1	702	0.14%
2023/07/04	2	15.95	0	0.00	15.95	2	723	0.28%
2023/06/26	0	0.00	27	16.90	16.50	-27	713	-3.79%
2023/06/05	0	0.00	15	18.05	18.05	-15	642	-2.34%
2023/06/02	0	0.00	1	18.00	18.55	-1	607	-0.16%
2023/05/24	27	14.05	0	0.00	14.20	27	354	7.62%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/03/23	2	14.05	0	0.00	13.95	2	281	0.71%
2022/12/08	0	0.00	2	12.88	12.85	-2	506	-0.39%
2022/12/07	3	14.45	1	13.85	13.35	2	485	0.41%
2022/12/06	0	0.00	3	14.15	14.10	-3	318	-0.94%
2022/12/05	10	14.50	0	0.00	14.35	10	315	3.17%
2022/10/13	0	0.00	3	13.93	14.35	-3	552	-0.54%
2022/10/05	5	15.80	0	0.00	15.75	5	582	0.86%
2022/09/13	0	0.00	1	17.05	17.20	-1	584	-0.17%
2022/08/31	4	18.40	0	0.00	17.85	4	586	0.68%
2022/06/22	3	17.30	0	0.00	17.25	3	358	0.84%
2022/06/07	5	20.45	5	20.55	20.60	0	358	0.00%
2022/05/26	0	0.00	3	20.25	19.50	-3	335	-0.89%
2022/05/09	3	17.70	0	0.00	17.70	3	332	0.90%
2022/04/08	0	0.00	1	20.75	20.80	-1	448	-0.22%
2022/04/07	0	0.00	1	21.25	20.80	-1	453	-0.22%
2022/04/06	0	0.00	3	21.80	21.60	-3	444	-0.68%
2022/03/28	3	21.15	0	0.00	21.25	3	556	0.54%
2022/02/18	0	0.00	1	24.15	24.15	-1	1,344	-0.07%
2022/01/13	0	24.20	0	24.20	23.15	0	1,550	0.00%
2022/01/12	1	23.80	0	0.00	23.80	1	1,551	0.06%
2022/01/03	0	0.00	1	25.85	26.45	-1	1,490	-0.07%
2021/12/29	0	0.00	1	26.45	26.15	-1	1,464	-0.07%
2021/12/28	0	0.00	1	26.05	25.70	-1	1,457	-0.07%
2021/12/24	0	0.00	2	26.50	26.15	-2	1,451	-0.14%
2021/12/23	10	27.99	5	27.70	26.65	5	1,428	0.35%
2021/12/22	0	0.00	1	26.95	26.90	-1	1,397	-0.07%
2021/12/21	0	0.00	2	26.98	26.25	-2	1,369	-0.15%
2021/12/20	0	0.00	20	27.01	26.45	-20	1,350	-1.48%
2021/12/17	0	0.00	7	26.56	26.80	-7	1,342	-0.52%
2021/12/16	45	26.98	17	26.79	26.95	28	1,308	2.14%
2021/11/29	5	26.55	25	26.44	26.60	-20	1,063	-1.88%
2021/11/26	50	25.90	40	25.16	25.35	10	982	1.02%
2021/11/25	10	24.85	0	0.00	24.95	10	905	1.10%
2021/11/24	5	24.20	5	24.38	25.05	0	795	0.00%
2021/11/11	1	22.70	0	0.00	22.60	1	712	0.14%
2021/11/04	0	0.00	4	23.20	22.95	-4	771	-0.52%
2021/11/03	4	22.10	0	0.00	23.05	4	787	0.51%
2021/11/01	0	0.00	1	23.85	23.75	-1	807	-0.12%
2021/10/29	0	0.00	1	24.00	23.90	-1	806	-0.12%
2021/10/26	0	0.00	2	23.00	23.25	-2	776	-0.26%
2021/10/25	0	0.00	1	22.30	21.95	-1	741	-0.13%
2021/10/20	0	0.00	1	21.40	21.45	-1	807	-0.12%
2021/10/19	0	0.00	1	20.80	20.70	-1	853	-0.12%
2021/10/14	1	19.90	0	0.00	19.65	1	1,037	0.10%
2021/10/08	1	20.75	0	0.00	20.60	1	1,153	0.09%
2021/09/29	2	21.63	0	0.00	21.50	2	2,033	0.10%
2021/09/10	3	22.93	0	0.00	22.85	3	2,670	0.11%
2021/09/03	2	25.10	0	0.00	25.10	2	2,654	0.08%
2021/07/16	0	0.00	0.4	28.50	28.30	-0.4	2,391	-0.02%
2021/07/15	0.4	28.20	0	0.00	28.10	0.4	2,391	0.02%
2021/07/14	0	0.00	0.1	28.15	27.85	-0.1	2,382	0.00%
2021/07/13	0.1	31.95	10.3	32.13	29.90	-10.2	2,347	-0.43%
2021/07/12	11.3	31.07	0	0.00	31.20	11.3	2,112	0.53%
2021/07/08	0	0.00	1	28.80	28.90	-1	1,941	-0.05%
2021/07/07	1	28.25	0	0.00	28.30	1	1,965	0.05%
2021/07/05	0	0.00	5	27.66	29.65	-5	2,346	-0.21%
2021/07/02	8	27.23	2	27.25	27.25	6	2,098	0.29%
2021/05/26	2	20.00	2	19.55	19.85	0	2,317	0.00%
2021/05/24	0	0.00	1	19.25	19.55	-1	2,389	-0.04%
2021/05/20	1	18.60	1	18.85	18.40	0	2,435	0.00%
2021/05/13	2	18.93	1	18.75	18.85	1	2,482	0.04%
2021/05/06	1	22.10	1	22.40	22.20	0	2,586	0.00%
2021/05/04	0	0.00	1	22.05	21.50	-1	2,867	-0.03%
2021/05/03	1	24.30	0	0.00	23.30	1	3,004	0.03%
2021/04/29	1	25.05	6	24.90	25.00	-5	3,110	-0.16%
2021/04/28	6	25.92	1	25.85	25.55	5	3,137	0.16%
2021/04/14	4	26.20	4	25.30	25.40	0	3,310	0.00%
2021/04/12	0	0.00	2	30.00	28.55	-2	3,164	-0.06%
2021/04/09	12	27.31	25	27.79	28.75	-13	2,902	-0.45%
2021/04/08	11	26.16	3	26.15	26.15	8	2,584	0.31%
2021/04/07	0	0.00	21	24.55	24.70	-21	2,510	-0.84%
2021/04/06	22	24.57	4	25.31	24.55	18	2,496	0.72%
2021/04/01	0	0.00	6	23.90	23.90	-6	2,475	-0.24%
2021/03/31	2	24.48	0	0.00	24.25	2	2,470	0.08%
2021/03/30	0	0.00	2	24.25	24.40	-2	2,463	-0.08%
2021/03/29	0	0.00	5	25.14	24.70	-5	2,447	-0.20%
2021/03/26	1	23.70	0	0.00	23.70	1	2,401	0.04%
2021/03/25	2	23.70	0	0.00	23.60	2	2,393	0.08%
2021/03/24	1	24.00	0	0.00	23.90	1	2,384	0.04%
2021/03/23	3	24.15	10	24.00	24.30	-7	2,364	-0.30%
2021/03/22	15	25.77	10	25.20	24.60	5	2,343	0.21%
2021/03/19	9	25.53	0	0.00	25.90	9	2,278	0.39%
2021/03/18	16	25.46	11	25.27	25.35	5	2,223	0.22%
2021/02/25	0	0.00	4	24.15	23.45	-4	2,217	-0.18%
2021/01/27	13	24.18	10	22.82	22.30	3	1,816	0.17%
2021/01/26	1	22.90	0	0.00	23.45	1	1,641	0.06%
2021/01/25	0	0.00	9	23.90	23.95	-9	1,500	-0.60%
2021/01/22	0	0.00	1	21.80	21.80	-1	1,325	-0.08%
2021/01/21	2	20.75	0	0.00	20.90	2	1,190	0.17%
2021/01/18	0	0.00	1	20.40	20.50	-1	1,110	-0.09%
2021/01/13	0	0.00	2	21.60	21.60	-2	987	-0.20%
2021/01/11	3	19.90	12	20.37	20.85	-9	893	-1.01%
2021/01/08	0	0.00	3	18.40	20.10	-3	795	-0.38%
2021/01/05	0	0.00	35	18.44	17.95	-35	719	-4.87%
2021/01/04	7	18.25	0	0.00	18.15	7	704	0.99%
2020/12/31	2	17.95	0	0.00	17.95	2	696	0.29%
2020/12/30	30	17.93	0	0.00	18.05	30	687	4.36%
2020/12/28	1	18.00	0	0.00	18.40	1	689	0.15%
2020/12/23	6	16.35	0	0.00	16.45	6	667	0.90%
2020/12/21	0	0.00	9	17.07	16.80	-9	668	-1.35%
2020/12/16	3	17.40	0	0.00	17.10	3	660	0.45%
2020/12/04	0	0.00	10	17.60	17.60	-10	597	-1.67%
2020/12/03	0	0.00	6	17.90	17.60	-6	605	-0.99%
2020/12/02	2	18.35	2	18.20	18.10	0	593	0.00%
2020/12/01	1	17.70	0	0.00	17.55	1	555	0.18%
2020/11/30	4	18.48	0	0.00	18.25	4	531	0.75%
2020/11/27	6	19.00	10	18.78	19.00	-4	475	-0.84%
2020/09/18	0	0.00	10	15.10	15.00	-10	326	-3.07%
2020/08/27	4	15.00	0	0.00	15.05	4	430	0.93%
2020/08/17	2	14.95	0	0.00	15.00	2	406	0.49%
2020/07/27	10	14.20	0	0.00	14.15	10	480	2.08%
2020/07/24	20	14.80	0	0.00	14.60	20	503	3.97%
2020/07/03	0	0.00	4	15.35	15.10	-4	526	-0.76%
2020/05/05	0	0.00	13	17.08	16.50	-13	438	-2.96%
2020/05/04	0	0.00	2	17.05	16.85	-2	419	-0.48%
2020/04/30	0	0.00	10	17.20	17.00	-10	405	-2.47%
2020/04/29	25	17.10	0	0.00	16.90	25	400	6.24%
2020/04/28	0	0.00	5	16.60	16.15	-5	379	-1.32%
2020/04/27	5	16.10	0	0.00	16.10	5	379	1.32%
2020/03/25	0	0.00	10	12.82	12.65	-10	693	-1.44%
2020/01/17	0	0.00	1	21.40	21.05	-1	988	-0.10%
2020/01/14	1	21.35	0	0.00	21.35	1	1,095	0.09%
2020/01/10	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/01/09	1	20.90	0	0.00	20.90	1	1,090	0.09%
2020/01/02	5	23.80	5	24.80	24.70	0	993	0.00%
2019/12/16	0	0.00	10	21.90	21.75	-10	890	-1.12%
2019/12/09	0	0.00	2	23.30	22.60	-2	831	-0.24%
2019/12/05	1	22.80	0	0.00	22.40	1	793	0.13%
2019/12/04	3	22.65	0	0.00	22.35	3	780	0.38%
2019/12/02	1	21.75	0	0.00	21.75	1	743	0.13%
2019/11/29	1	22.00	0	0.00	22.00	1	734	0.14%
2019/11/28	1	23.05	4	22.90	23.05	-3	713	-0.42%
2019/11/27	10	22.83	10	22.78	22.80	0	686	0.00%
2019/10/22	4	23.00	4	22.70	23.30	0	409	0.00%
2019/10/21	0	0.00	1	20.70	21.35	-1	331	-0.30%
2019/07/01	0	0.00	5	20.15	20.10	-5	361	-1.38%
2019/06/19	0	0.00	3	19.85	19.80	-3	376	-0.80%
2019/05/10	5	20.00	0	0.00	19.10	5	476	1.05%
2019/05/09	3	19.45	0	0.00	19.40	3	468	0.64%
2019/05/06	4	21.05	0	0.00	20.50	4	457	0.87%
2019/04/25	0	0.00	13	21.30	21.25	-13	415	-3.13%
2019/04/23	0	21.55	0	0.00	21.60	0	413	0.00%
2019/04/16	0	0.00	2	21.00	21.20	-2	277	-0.72%
2019/04/15	0	0.00	4	20.85	20.65	-4	279	-1.43%
2019/04/03	2	20.80	0	0.00	20.80	2	355	0.56%
2019/03/15	0	0.00	3	21.30	21.30	-3	528	-0.57%
2019/03/08	3	20.80	0	0.00	20.80	3	671	0.45%
2019/02/26	2	22.05	0	0.00	21.85	2	669	0.30%
2019/02/15	0	0.00	3	21.85	21.25	-3	605	-0.50%
2019/01/23	2	20.85	0	0.00	20.85	2	612	0.33%
2018/12/26	1	23.55	1	23.95	23.10	0	589	0.00%
2018/12/13	1	24.85	0	0.00	23.50	1	494	0.20%
2018/12/07	0	0.00	2	23.60	23.10	-2	373	-0.54%
2018/12/06	2	22.70	0	0.00	22.30	2	343	0.58%
2018/11/07	3	18.30	0	0.00	18.65	3	423	0.71%
2018/11/06	0	0.00	1	18.00	18.00	-1	427	-0.23%
2018/10/15	0	0.00	5	18.80	18.80	-5	450	-1.11%
2018/10/12	0	0.00	48	18.02	18.80	-48	450	-10.66%
2018/10/11	5	18.80	0	0.00	18.80	5	438	1.14%
2018/09/19	4	24.85	0	0.00	24.50	4	439	0.91%
2018/09/17	2	25.10	0	0.00	25.05	2	435	0.46%
2018/09/13	8	24.98	0	0.00	24.85	8	441	1.81%
2018/09/12	0	0.00	6	25.05	24.75	-6	442	-1.36%
2018/09/11	2	25.05	0	0.00	25.45	2	445	0.45%
2018/09/07	10	27.15	0	0.00	26.00	10	453	2.20%
2018/09/06	5	27.05	0	0.00	27.00	5	456	1.10%
2018/09/05	1	25.50	0	0.00	25.35	1	474	0.21%
2018/09/04	48	26.20	0	0.00	26.25	48	496	9.67%
2018/09/03	1	26.40	0	0.00	26.25	1	489	0.20%
2018/06/13	10	34.30	0	0.00	33.35	10	679	1.47%
2018/06/12	2	32.30	2	32.50	32.50	0	615	0.00%
2018/05/29	0	0.00	1	30.70	30.60	-1	556	-0.18%
2018/05/28	1	30.00	0	0.00	30.85	1	552	0.18%
2018/05/24	2	29.70	0	0.00	29.70	2	545	0.37%
2018/05/22	0	0.00	2	30.35	30.30	-2	609	-0.33%
2018/05/15	0	26.60	0	0.00	26.35	0	548	0.00%
2018/05/10	0	0.00	1	26.30	26.25	-1	595	-0.17%
2018/05/08	0	0.00	10	27.10	26.50	-10	643	-1.55%
2018/05/07	10	26.40	0	0.00	26.25	10	683	1.46%
2018/05/03	1	26.60	0	0.00	26.60	1	773	0.13%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/12	0	0.00	1	29.50	29.25	-1	1,024	-0.10%
2018/04/02	2	28.95	0	0.00	28.80	2	1,042	0.19%
2018/03/20	0	0.00	4	31.90	31.55	-4	1,052	-0.38%
2018/03/12	0	0.00	2	30.90	30.30	-2	1,116	-0.18%
2018/03/05	4	31.15	0	0.00	30.70	4	1,191	0.34%
2018/03/01	2	32.00	0	0.00	31.95	2	1,226	0.16%
2018/02/26	2	31.95	0	0.00	31.70	2	1,231	0.16%
2018/02/22	0	0.00	2	32.70	32.70	-2	1,216	-0.16%
2018/02/06	0	0.00	2	29.73	29.10	-2	1,248	-0.16%
2018/02/01	2	33.20	0	0.00	32.30	2	1,332	0.15%
2018/01/30	0	0.00	20	32.73	31.75	-20	1,401	-1.43%
2018/01/26	10	32.75	10	32.23	32.65	0	1,390	0.00%
2018/01/25	29	32.94	31	33.31	33.00	-2	1,353	-0.15%
2018/01/19	2	30.55	0	0.00	30.00	2	1,281	0.16%
2018/01/16	0	0.00	16	29.70	29.60	-16	1,352	-1.18%
2018/01/10	10	30.90	0	0.00	30.25	10	1,428	0.70%
2018/01/08	10	31.60	1	31.95	31.55	9	1,487	0.61%
2018/01/04	0	0.00	7	31.65	31.50	-7	1,571	-0.45%
2018/01/03	0	0.00	6	31.70	31.60	-6	1,678	-0.36%