家登 (3680)-國票-彰化券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
515
漲跌
▼6
漲幅
-1.15%
成交量
311張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	516.00	0	0.00	515.00	5	857	0.58%
2024/12/12	2	526.00	13	533.62	521.00	-11	870	-1.26%
2024/12/11	0.2	514.00	0.1	516.00	516.00	0.2	881	0.02%
2024/12/10	1	507.00	0	0.00	511.00	1	876	0.11%
2024/12/05	2	522.00	4	519.25	516.00	-2	895	-0.22%
2024/12/04	2	511.50	2	515.00	515.00	0	908	0.00%
2024/12/02	1	491.00	1	496.47	492.00	0	960	0.00%
2024/11/28	4	492.36	3	494.17	498.00	1	987	0.10%
2024/11/27	2	509.00	2	501.00	501.00	0	995	0.00%
2024/11/26	1	520.00	0	0.00	517.00	1	1,034	0.10%
2024/11/25	1	520.00	2	523.50	526.00	-1	1,088	-0.09%
2024/11/21	3	501.67	1	503.00	503.00	2	1,095	0.18%
2024/11/20	1	488.02	0	0.00	488.00	1	1,091	0.09%
2024/11/19	3	494.19	0	0.00	490.00	3	1,098	0.28%
2024/11/18	4	493.37	2	487.50	487.50	2	1,133	0.18%
2024/11/15	2	502.60	0	0.00	508.00	2	1,140	0.18%
2024/11/13	1	506.00	0	0.00	504.00	1	1,165	0.09%
2024/11/12	1	501.00	0	0.00	502.00	1	1,207	0.08%
2024/11/11	0	514.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	6	523.69	4	519.00	519.00	2	1,243	0.16%
2024/11/07	1	532.00	1	532.00	532.00	0	1,241	0.00%
2024/11/06	0	0.00	15	544.33	546.00	-15	1,240	-1.21%
2024/11/04	1	536.00	1	536.00	536.00	0	1,289	0.00%
2024/11/01	5	534.00	0	0.00	548.00	5	1,309	0.38%
2024/10/30	4	540.75	0	0.00	542.00	4	1,321	0.30%
2024/10/29	15	536.67	1	543.00	537.00	14	1,340	1.04%
2024/10/28	3	535.65	3	533.33	533.00	0	1,331	0.00%
2024/10/25	4.1	542.91	4	543.00	543.00	0.1	1,320	0.00%
2024/10/24	1	555.94	1	550.00	550.00	0	1,313	0.00%
2024/10/21	1.1	561.10	1	562.00	562.00	0.1	1,334	0.00%
2024/10/17	1.1	569.95	1	578.00	565.00	0.1	1,376	0.00%
2024/10/16	1.1	566.38	1	576.00	572.00	0.1	1,388	0.00%
2024/10/15	1	594.00	1	605.00	593.00	0	1,380	0.00%
2024/10/14	1	590.00	1	597.00	598.00	0	1,388	0.00%
2024/10/09	2	591.00	1	597.00	593.00	1	1,463	0.07%
2024/10/08	2	604.00	0	0.00	600.00	2	1,468	0.14%
2024/10/07	1	602.00	2.1	592.66	602.00	-1.1	1,478	-0.07%
2024/10/04	1	576.00	1	575.00	575.00	0	1,490	0.00%
2024/10/01	1	589.00	2	582.00	589.00	-1	1,569	-0.06%
2024/09/30	1	564.00	1	565.00	565.00	0	1,591	0.00%
2024/09/27	3	578.67	3	584.00	574.00	0	1,647	0.00%
2024/09/24	5.1	581.46	3	574.06	574.00	2.1	1,729	0.12%
2024/09/23	1	592.00	2.1	593.36	595.00	-1.1	1,723	-0.06%
2024/09/20	1	572.00	0	0.00	570.00	1	1,719	0.06%
2024/09/19	2	578.00	4	573.50	578.00	-2	1,734	-0.12%
2024/09/18	1	566.00	0	569.00	561.00	1	1,727	0.06%
2024/09/16	1	552.00	7	567.29	574.00	-6	1,723	-0.35%
2024/09/13	0	0.00	2	561.00	561.00	-2	1,716	-0.12%
2024/09/12	1	555.00	4	541.75	555.00	-3	1,711	-0.18%
2024/09/11	1	513.00	0	0.00	515.00	1	1,682	0.06%
2024/09/10	10	518.50	0	0.00	515.00	10	1,688	0.59%
2024/09/06	0	0.00	1	515.00	511.00	-1	1,707	-0.06%
2024/09/05	2	516.01	1	509.00	509.00	1	1,711	0.06%
2024/09/04	6	510.33	6	527.50	530.00	0	1,690	0.00%
2024/09/03	2	551.50	3	560.33	543.00	-1	1,675	-0.06%
2024/09/02	1	546.00	1	547.00	547.00	0	1,645	0.00%
2024/08/30	3.1	555.93	1	547.00	547.00	2.1	1,649	0.12%
2024/08/29	1	559.00	1.2	577.65	570.00	-0.2	1,657	-0.01%
2024/08/27	0	0.00	2	552.50	563.00	-2	1,631	-0.12%
2024/08/26	5	527.80	5	521.00	521.00	0	1,575	0.00%
2024/08/22	2.1	528.88	2	524.00	524.00	0.1	1,563	0.00%
2024/08/21	3	537.67	0	0.00	540.00	3	1,567	0.19%
2024/08/19	0	0.00	4	523.50	527.00	-4	1,529	-0.26%
2024/08/16	1	515.00	0	0.00	514.00	1	1,513	0.07%
2024/08/15	1	512.00	5	520.40	520.00	-4	1,496	-0.27%
2024/08/14	7	514.57	17.1	514.30	519.00	-10.1	1,488	-0.68%
2024/08/13	4	509.00	3	500.33	512.00	1	1,444	0.07%
2024/08/12	17	486.53	1	496.50	485.50	16	1,421	1.13%
2024/08/09	0	0.00	3	473.17	480.00	-3	1,409	-0.21%
2024/08/08	2	450.75	1	462.00	450.00	1	1,392	0.07%
2024/08/07	1	470.50	1	466.00	466.00	0	1,385	0.00%
2024/08/06	1	421.50	5	441.80	447.00	-4	1,380	-0.29%
2024/08/05	6	434.67	2	433.50	427.00	4	1,371	0.29%
2024/08/02	3	473.50	1	475.00	467.50	2	1,368	0.15%
2024/08/01	2	485.00	7	485.93	485.00	-5	1,372	-0.36%
2024/07/31	2	459.75	1	457.00	456.50	1	1,394	0.07%
2024/07/30	3	450.00	0	0.00	463.00	3	1,442	0.21%
2024/07/29	6.1	460.08	6	450.33	451.00	0.1	1,466	0.01%
2024/07/26	1	466.00	1	456.00	473.00	0	1,458	0.00%
2024/07/23	0	0.00	1	474.00	471.00	-1	1,455	-0.07%
2024/07/22	1	462.00	1	459.00	459.00	0	1,457	0.00%
2024/07/19	2	480.50	1	471.50	471.50	1	1,459	0.07%
2024/07/18	4.1	488.26	4	487.00	487.00	0.1	1,463	0.01%
2024/07/17	2	519.00	1	521.00	521.00	1	1,439	0.07%
2024/07/16	3	519.33	3	516.00	516.00	0	1,436	0.00%
2024/07/15	0	0.00	1	529.00	527.00	-1	1,482	-0.07%
2024/07/12	3	524.67	1	522.00	522.00	2	1,512	0.13%
2024/07/11	0	0.00	3	532.00	542.00	-3	1,515	-0.20%
2024/07/10	1	510.00	2	518.00	512.00	-1	1,483	-0.07%
2024/07/09	1	507.00	1	518.00	520.00	0	1,479	0.00%
2024/07/08	1	511.00	1.3	513.69	514.00	-0.3	1,507	-0.02%
2024/07/05	4	514.50	7.3	499.21	514.00	-3.3	1,492	-0.22%
2024/07/04	1	487.00	1	483.00	482.50	0	1,437	0.00%
2024/07/03	1	475.50	4.1	480.67	475.50	-3.1	1,432	-0.22%
2024/07/02	0	0.00	0.1	463.00	463.50	-0.1	1,383	-0.01%
2024/07/01	2	467.75	3.3	469.30	457.00	-1.3	1,380	-0.09%
2024/06/28	0.2	446.00	1	446.50	446.50	-0.8	1,399	-0.06%
2024/06/25	2.3	407.48	1	410.00	429.00	1.3	1,451	0.09%
2024/06/24	1	415.00	0	0.00	415.00	1	1,431	0.07%
2024/06/19	1	419.50	1	420.00	420.00	0	1,454	0.00%
2024/06/17	2	427.00	1	423.50	423.50	1	1,469	0.07%
2024/06/14	2	431.25	1	434.50	434.00	1	1,514	0.07%
2024/06/13	5	438.00	0	0.00	440.00	5	1,523	0.33%
2024/06/07	0	0.00	1	428.50	429.00	-1	1,532	-0.07%
2024/06/06	1	420.00	0	0.00	420.00	1	1,531	0.07%
2024/06/05	2	421.50	2	418.50	418.50	0	1,523	0.00%
2024/06/04	0	0.00	0	431.00	431.50	0	1,543	0.00%
2024/06/03	0	0.00	0	423.00	418.50	0	1,546	0.00%
2024/05/31	0	0.00	1	416.50	416.00	-1	1,547	-0.06%
2024/05/30	1	410.50	0	0.00	410.00	1	1,544	0.06%
2024/05/28	0	0.00	1	414.00	414.00	-1	1,598	-0.06%
2024/05/27	1	408.50	1	413.50	412.00	0	1,610	0.00%
2024/05/24	1	402.50	1	407.00	405.50	0	1,636	0.00%
2024/05/23	2	411.00	1	408.50	408.50	1	1,671	0.06%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/20	1	410.00	1	407.50	407.50	0	1,834	0.00%
2024/05/14	4	408.75	3	408.33	408.00	1	1,927	0.05%
2024/05/13	0	0.00	1	419.50	416.50	-1	1,948	-0.05%
2024/05/10	1	412.00	0	0.00	412.00	1	1,945	0.05%
2024/05/09	1	405.00	2	413.25	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	1	407.50	407.50	-1	1,963	-0.05%
2024/05/07	1	390.00	1	397.50	398.00	0	1,959	0.00%
2024/05/06	4	391.25	4	393.50	392.50	0	1,960	0.00%
2024/05/03	2	409.75	2	408.25	397.00	0	1,929	0.00%
2024/05/02	4	409.00	3	410.17	409.50	1	1,919	0.05%
2024/04/30	1	420.50	0	0.00	423.00	1	1,923	0.05%
2024/04/24	0	0.00	1.1	441.18	442.00	-1.1	2,085	-0.05%
2024/04/23	1	406.50	1	409.50	410.00	0	2,076	0.00%
2024/04/22	2.1	408.15	2	404.50	404.50	0.1	2,062	0.01%
2024/04/19	5.1	432.90	4	427.13	419.50	1.1	2,040	0.05%
2024/04/18	5	464.50	5	467.80	464.00	0	1,983	0.00%
2024/04/17	2	482.00	2.1	474.62	482.00	-0.1	1,961	-0.01%
2024/04/16	3.1	455.74	3	459.50	459.50	0.1	1,946	0.00%
2024/04/15	2	468.50	1	469.50	469.50	1	1,935	0.05%
2024/04/12	3	477.83	3.1	484.85	479.00	-0.1	1,918	0.00%
2024/04/11	1	460.00	3	460.50	470.50	-2	1,866	-0.11%
2024/04/10	6.3	454.73	5	451.90	451.00	1.3	1,855	0.07%
2024/04/09	3	470.33	3	471.83	468.00	0	1,821	0.00%
2024/04/08	2	468.00	1	469.00	469.00	1	1,789	0.06%
2024/04/03	2	467.50	2	475.50	474.00	0	1,778	0.00%
2024/04/02	3	467.50	3.1	469.59	475.50	-0.1	1,758	0.00%
2024/04/01	0	450.00	0	0.00	458.00	0	1,685	0.00%
2024/03/29	1	430.50	1.1	435.24	434.00	-0.1	1,648	0.00%
2024/03/28	0	0.00	3	437.00	432.50	-3	1,602	-0.19%
2024/03/27	0	0.00	1	426.00	426.00	-1	1,587	-0.06%
2024/03/26	5	426.60	1	423.00	423.00	4	1,590	0.25%
2024/03/25	0	0.00	5	433.70	430.50	-5	1,585	-0.32%
2024/03/22	7	418.86	3	417.83	417.50	4	1,576	0.25%
2024/03/21	2	428.25	1	425.00	425.00	1	1,585	0.06%
2024/03/20	4	434.25	4	435.25	427.00	0	1,593	0.00%
2024/03/19	0	0.00	3	458.00	444.00	-3	1,595	-0.19%
2024/03/18	4	415.88	2	416.00	425.00	2	1,547	0.13%
2024/03/15	1	420.50	1	424.50	409.00	0	1,557	0.00%
2024/03/14	1	414.00	1.1	417.95	414.00	-0.1	1,559	0.00%
2024/03/13	4.1	407.93	4	404.00	404.00	0.1	1,599	0.01%
2024/03/11	1	418.50	1	417.50	417.50	0	1,647	0.00%
2024/03/08	1.1	440.17	3	442.33	423.00	-2	1,668	-0.12%
2024/03/07	7	448.79	5	450.60	444.00	2	1,690	0.12%
2024/03/06	0	0.00	3	455.00	454.00	-3	1,676	-0.18%
2024/03/05	3	450.00	3	452.83	452.50	0	1,698	0.00%
2024/03/04	2	460.75	3	466.83	457.00	-1	1,726	-0.06%
2024/03/01	1	452.00	1	459.50	451.50	0	1,699	0.00%
2024/02/29	1	442.50	1	445.50	450.00	0	1,683	0.00%
2024/02/27	5	449.90	5	446.10	448.50	0	1,692	0.00%
2024/02/26	3	460.83	1	464.00	459.00	2	1,715	0.12%
2024/02/23	8	461.25	8.1	445.70	470.00	-0.1	1,687	0.00%
2024/02/22	2	426.75	3	430.67	429.00	-1	1,588	-0.06%
2024/02/21	2	419.00	2	424.00	421.00	0	1,567	0.00%
2024/02/20	5	423.90	4	424.25	420.00	1	1,569	0.06%
2024/02/19	1	428.50	2	437.50	427.00	-1	1,553	-0.06%
2024/02/16	4	437.50	2	434.50	433.00	2	1,560	0.13%
2024/02/15	1	444.50	2	446.25	446.00	-1	1,551	-0.06%
2024/02/05	2	406.25	2	411.75	411.00	0	1,554	0.00%
2024/02/01	4	403.88	4	408.00	405.00	0	1,568	0.00%
2024/01/31	1	405.50	1	409.50	402.00	0	1,566	0.00%
2024/01/30	1	392.50	1	400.29	402.00	0	1,565	0.00%
2024/01/29	3	391.67	3	393.00	395.50	0	1,569	0.00%
2024/01/26	2	388.25	2	386.50	386.50	0	1,577	0.00%
2024/01/25	1	393.50	1	392.50	392.50	0	1,606	0.00%
2024/01/24	1	396.50	0	0.00	399.00	1	1,573	0.06%
2024/01/23	8	397.06	8	399.19	398.00	0	1,566	0.00%
2024/01/22	5	384.60	5	386.50	387.00	0	1,482	0.00%
2024/01/19	3	373.00	10.4	373.39	377.50	-7.4	1,455	-0.51%
2024/01/18	3	366.00	2.1	360.56	360.50	0.9	1,431	0.07%
2024/01/17	7	369.14	2	370.50	368.50	5	1,445	0.35%
2024/01/16	0	0.00	1	367.50	366.50	-1	1,443	-0.07%
2024/01/12	2	364.00	0	0.00	360.00	2	1,493	0.13%
2024/01/11	0	0.00	2	367.75	368.00	-2	1,502	-0.13%
2024/01/10	3	356.33	2	357.00	357.00	1	1,511	0.07%
2024/01/09	0	0.00	1	368.00	363.00	-1	1,514	-0.07%
2024/01/08	1	355.50	1	362.00	358.50	0	1,530	0.00%
2024/01/05	1	354.50	1	355.00	355.00	0	1,554	0.00%
2024/01/04	1	356.50	1	357.50	357.50	0	1,604	0.00%
2024/01/03	1	365.00	1	363.00	363.00	0	1,654	0.00%
2023/12/28	1	368.00	0	0.00	368.00	1	1,811	0.06%
2023/12/27	0	0.00	1	374.50	371.00	-1	1,833	-0.05%
2023/12/26	1	368.50	1	367.50	367.50	0	1,864	0.00%
2023/12/25	1	370.50	0	0.00	369.50	1	1,871	0.05%
2023/12/19	1	368.50	1	373.00	374.00	0	1,915	0.00%
2023/12/18	0.5	365.84	0	0.00	374.00	0.5	1,919	0.03%
2023/12/15	1	364.50	1	362.00	362.00	0	1,904	0.00%
2023/12/14	2	369.50	2	374.50	368.00	0	1,895	0.00%
2023/12/12	2	369.75	2	367.50	367.50	0	1,910	0.00%
2023/12/08	4	367.75	4	371.74	372.50	0	1,899	0.00%
2023/12/07	2	369.75	2	369.00	369.00	0	1,869	0.00%
2023/12/06	6	377.17	6	379.50	377.50	0	1,845	0.00%
2023/12/05	3	370.83	3	372.17	372.00	0	1,839	0.00%
2023/12/04	4	381.25	4	377.00	377.00	0	1,877	0.00%
2023/11/30	3	382.85	3	382.00	382.00	0	1,823	0.00%
2023/11/29	2	386.50	2	390.75	389.50	0	1,807	0.00%
2023/11/27	1	376.00	1	375.00	375.00	0	1,796	0.00%
2023/11/24	1	376.00	1	383.00	383.00	0	1,797	0.00%
2023/11/23	2	387.75	3	389.83	388.00	-1	1,790	-0.06%
2023/11/21	1	378.50	1	383.50	376.50	0	1,754	0.00%
2023/11/20	3	377.83	1	376.00	376.00	2	1,802	0.11%
2023/11/17	1	381.50	2	380.25	381.50	-1	1,915	-0.05%
2023/11/16	0	0.00	1	374.00	374.00	-1	1,938	-0.05%
2023/11/15	1	372.50	0	0.00	372.00	1	1,981	0.05%
2023/11/13	2	376.00	2	378.00	375.00	0	2,025	0.00%
2023/11/09	2	358.25	2	359.25	360.00	0	1,967	0.00%
2023/11/08	1	368.50	1	366.00	366.00	0	1,939	0.00%
2023/11/07	2	371.00	3	375.00	374.00	-1	1,921	-0.05%
2023/11/06	2	371.00	0	0.00	366.00	2	1,931	0.10%
2023/11/03	1	365.50	1.1	373.86	373.50	-0.1	1,932	-0.01%
2023/11/02	3	367.50	9	358.17	367.50	-6	1,950	-0.31%
2023/11/01	4	340.00	0	0.00	340.00	4	1,918	0.21%
2023/10/31	6	346.50	6	336.00	336.00	0	1,939	0.00%
2023/10/27	2	351.00	2	354.00	350.00	0	1,939	0.00%
2023/10/26	4	364.25	2	356.00	356.00	2	1,952	0.10%
2023/10/25	3	377.83	3	382.17	378.50	0	1,940	0.00%
2023/10/24	1	365.50	3	371.33	374.00	-2	1,921	-0.10%
2023/10/23	2	369.75	1	365.00	365.00	1	1,928	0.05%
2023/10/20	5	361.50	5	370.30	378.00	0	1,930	0.00%
2023/10/18	3	370.33	3	368.50	368.50	0	1,946	0.00%
2023/10/17	0	0.00	1	384.50	383.00	-1	1,939	-0.05%
2023/10/16	2	380.00	1	376.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	1	392.50	388.50	-1	1,938	-0.05%
2023/10/12	2	373.50	2.2	380.96	387.00	-0.2	1,942	-0.01%
2023/10/11	3	382.50	1	387.50	382.00	2	1,931	0.10%
2023/10/06	4	379.63	4	381.50	380.50	0	1,902	0.00%
2023/10/05	3	369.83	3	370.00	368.50	0	1,827	0.00%
2023/10/03	2	351.25	2	356.00	356.50	0	1,805	0.00%
2023/10/02	2	357.50	2	354.00	357.50	0	1,804	0.00%
2023/09/28	1	343.50	4	345.63	344.00	-3	1,782	-0.17%
2023/09/26	2	342.50	2	346.25	342.00	0	1,822	0.00%
2023/09/25	4	338.00	2	334.75	338.00	2	1,817	0.11%
2023/09/22	1	318.50	1	324.50	326.50	0	1,819	0.00%
2023/09/21	2	328.50	2	328.25	325.50	0	1,820	0.00%
2023/09/20	1	330.50	1	336.50	335.00	0	1,838	0.00%
2023/09/18	0	0.00	1	341.50	330.50	-1	1,933	-0.05%
2023/09/15	4	339.00	2	335.00	335.00	2	1,948	0.10%
2023/09/14	0	0.00	1	343.50	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	4	328.38	336.00	-4	1,974	-0.20%
2023/09/12	5	325.70	5	322.00	322.00	0	1,977	0.00%
2023/09/11	1	332.50	1	332.50	332.50	0	2,002	0.00%
2023/09/08	8	339.00	3	335.50	335.50	5	2,020	0.25%
2023/09/07	3	348.00	5	349.00	350.00	-2	2,044	-0.10%
2023/09/05	2	329.75	2	332.25	330.00	0	2,142	0.00%
2023/09/04	3	337.17	3	336.17	333.00	0	2,165	0.00%
2023/09/01	1	343.50	1	341.50	341.50	0	2,171	0.00%
2023/08/31	4	349.63	3	345.00	345.00	1	2,178	0.05%
2023/08/30	0	0.00	1	360.50	358.00	-1	2,179	-0.05%
2023/08/29	1	355.50	0	0.00	354.50	1	2,202	0.05%
2023/08/28	1	355.50	2	360.00	360.50	-1	2,194	-0.05%
2023/08/25	4	354.25	2	358.25	355.00	2	2,202	0.09%
2023/08/24	5	368.80	5	361.50	361.50	0	2,197	0.00%
2023/08/23	3	363.17	3	367.33	376.50	0	2,163	0.00%
2023/08/22	1	362.50	1	368.50	367.00	0	2,125	0.00%
2023/08/21	3	344.00	3	353.33	362.00	0	2,154	0.00%
2023/08/18	1	348.50	4	340.50	351.00	-3	2,124	-0.14%
2023/08/17	0	0.00	2	322.25	327.50	-2	2,061	-0.10%
2023/08/16	5	316.30	2	320.50	316.00	3	2,082	0.14%
2023/08/14	2	309.00	2	310.75	309.50	0	2,171	0.00%
2023/08/10	3	316.50	3	318.67	310.50	0	2,287	0.00%
2023/08/09	1.1	320.48	1	319.00	319.00	0.1	2,260	0.00%
2023/08/08	5	329.70	5	326.00	326.00	0	2,262	0.00%
2023/08/04	2	330.50	2	337.75	337.00	0	2,258	0.00%
2023/08/02	5	349.70	5	339.50	339.50	0	2,241	0.00%
2023/08/01	3	358.17	7	360.36	358.00	-4	2,228	-0.18%
2023/07/31	1.1	357.62	7	361.36	362.50	-6	2,231	-0.27%
2023/07/28	2	349.75	2	352.00	353.50	0	2,213	0.00%
2023/07/26	7.1	353.01	5	349.00	349.00	2.1	2,203	0.10%
2023/07/25	1	362.50	1	365.00	362.00	0	2,204	0.00%
2023/07/24	3	360.50	3	359.50	359.50	0	2,207	0.00%
2023/07/21	3	369.83	3	371.83	369.50	0	2,195	0.00%
2023/07/20	6	381.75	3	383.00	383.00	3	2,192	0.14%
2023/07/19	8	388.94	2	389.50	385.00	6	2,184	0.27%
2023/07/18	3	391.67	2	396.50	399.00	1	2,234	0.04%
2023/07/17	1	395.50	4	399.88	398.00	-3	2,230	-0.13%
2023/07/14	3	393.50	14	394.89	393.00	-11	2,217	-0.50%
2023/07/13	3	380.83	3	378.17	375.50	0	2,215	0.00%
2023/07/12	18	388.14	5	385.00	385.00	13	2,241	0.58%
2023/07/11	2	394.00	2	397.25	396.50	0	2,287	0.00%
2023/07/10	1	403.50	1	409.50	400.00	0	2,297	0.00%
2023/07/07	3	397.83	3	402.00	399.00	0	2,343	0.00%
2023/07/06	2	407.00	2	405.00	405.00	0	2,397	0.00%
2023/07/05	2	411.75	2	415.50	413.50	0	2,442	0.00%
2023/07/04	5	419.90	5	415.50	415.50	0	2,445	0.00%
2023/06/29	1	413.50	1	418.00	418.00	0	2,467	0.00%
2023/06/28	3	415.00	3	417.00	417.00	0	2,481	0.00%
2023/06/27	7	427.14	7	428.36	416.50	0	2,485	0.00%
2023/06/26	1	420.00	1	424.00	424.50	0	2,490	0.00%
2023/06/21	3	421.50	3	419.67	427.00	0	2,464	0.00%
2023/06/19	4	408.25	4	413.00	407.00	0	2,477	0.00%
2023/06/16	1	397.00	1	403.00	400.50	0	2,480	0.00%
2023/06/15	1	390.00	1.1	394.71	406.00	-0.1	2,542	0.00%
2023/06/14	4	391.38	4	387.00	387.00	0	2,577	0.00%
2023/06/13	2	398.50	2	399.25	396.00	0	2,585	0.00%
2023/06/12	1	390.00	2	398.00	399.50	-1	2,588	-0.04%
2023/06/09	4	377.00	4	375.38	377.50	0	2,532	0.00%
2023/06/08	2	361.25	7	361.29	362.00	-5	2,484	-0.20%
2023/06/07	7	355.29	3	356.33	356.50	4	2,463	0.16%
2023/06/06	7	349.00	7	348.14	348.50	0	2,460	0.00%
2023/06/05	2	353.50	1	353.50	353.50	1	2,454	0.04%
2023/06/02	2	359.50	4	356.50	356.50	-2	2,473	-0.08%
2023/06/01	1	359.00	1	366.00	363.50	0	2,536	0.00%
2023/05/31	3	361.33	6	361.50	361.50	-3	2,569	-0.12%
2023/05/30	8	364.38	3	366.50	366.50	5	2,555	0.20%
2023/05/29	4	374.88	4	373.63	370.00	0	2,539	0.00%
2023/05/26	3	375.83	4	375.88	375.00	-1	2,523	-0.04%
2023/05/25	2	380.25	1	381.50	380.50	1	2,446	0.04%
2023/05/23	1	363.50	1	369.00	370.50	0	2,381	0.00%
2023/05/19	0	0.00	0.1	379.50	372.00	-0.1	2,430	0.00%
2023/05/15	2	332.75	2	330.50	330.50	0	2,261	0.00%
2023/05/12	3.1	335.46	3	337.00	337.00	0.1	2,317	0.00%
2023/05/10	0	0.00	5	342.50	343.00	-5	2,430	-0.21%
2023/05/09	1	337.50	1	340.50	333.50	0	2,441	0.00%
2023/05/05	3	340.17	2	343.00	341.50	1	2,475	0.04%
2023/05/04	2	346.50	0	0.00	345.50	2	2,488	0.08%
2023/05/03	2	349.50	0	0.00	349.50	2	2,502	0.08%
2023/04/28	0	0.00	2	349.00	349.00	-2	2,565	-0.08%
2023/04/27	0	0.00	1	350.00	347.00	-1	2,558	-0.04%
2023/04/26	0	0.00	1	334.50	346.50	-1	2,617	-0.04%
2023/04/25	6	338.83	4	331.50	331.50	2	2,781	0.07%
2023/04/24	1	335.50	3	343.67	348.00	-2	2,813	-0.07%
2023/04/21	4.1	340.84	3	341.00	339.00	1.1	2,837	0.04%
2023/04/20	2	340.00	2	345.50	344.00	0	2,821	0.00%
2023/04/18	4.1	345.27	4	347.25	343.50	0.1	2,828	0.00%
2023/04/17	5.1	357.65	3	349.00	349.00	2.1	2,801	0.07%
2023/04/14	2	368.50	2	371.75	365.50	0	2,777	0.00%
2023/04/13	8	358.94	8	359.00	358.50	0	2,749	0.00%
2023/04/12	10	361.60	9	362.00	362.00	1	2,765	0.04%
2023/04/11	5	378.20	5	381.80	372.50	0	2,734	0.00%
2023/04/10	2	373.00	3	374.83	371.50	-1	2,685	-0.04%
2023/04/07	1	361.50	1	365.50	366.50	0	2,632	0.00%
2023/04/06	4.5	364.82	2	363.75	360.00	2.5	2,620	0.10%
2023/03/31	1	368.50	2	373.50	374.00	-1	2,591	-0.04%
2023/03/30	2	360.00	2	363.00	365.50	0	2,544	0.00%
2023/03/27	1	374.50	2.3	374.87	375.50	-1.3	2,472	-0.05%
2023/03/23	1	364.50	0	0.00	364.00	1	2,385	0.04%
2023/03/16	1	324.50	1	327.50	324.00	0	2,201	0.00%
2023/03/15	3	324.50	7	328.00	322.50	-4	2,178	-0.18%
2023/03/14	6	315.92	4	317.25	313.00	2	2,139	0.09%
2023/03/13	4	304.38	10	309.90	315.00	-6	2,139	-0.28%
2023/03/10	7	307.50	2	309.25	307.50	5	2,141	0.23%
2023/03/08	1	305.00	1	309.50	313.00	0	2,155	0.00%
2023/03/07	4	313.13	4	314.00	310.00	0	2,145	0.00%
2023/03/06	4	316.00	4	307.13	316.00	0	2,103	0.00%
2023/03/03	2	295.75	12	297.83	295.50	-10	2,017	-0.50%
2023/02/23	0	0.00	1	287.50	291.50	-1	1,983	-0.05%
2023/02/22	2	284.00	2	284.50	284.50	0	1,985	0.00%
2023/02/21	1	290.50	0	0.00	290.50	1	1,988	0.05%
2023/02/16	0	0.00	3	283.00	289.50	-3	2,009	-0.15%
2023/02/15	4	280.00	2	278.00	278.00	2	2,035	0.10%
2023/02/13	1	285.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	14	292.00	4	289.50	289.50	10	2,112	0.47%
2023/02/09	3	300.00	0	0.00	296.50	3	2,072	0.14%
2023/02/08	0	0.00	5	291.50	294.50	-5	1,958	-0.26%
2023/02/03	5	284.50	1	280.50	284.50	4	1,897	0.21%
2023/02/02	1	276.50	0	0.00	279.00	1	1,892	0.05%
2023/02/01	0	0.00	3	275.00	274.50	-3	1,877	-0.16%
2023/01/31	3	280.33	0	0.00	277.00	3	1,879	0.16%
2023/01/17	1	276.50	1	278.50	278.50	0	1,833	0.00%
2023/01/16	4	276.75	4	278.63	279.00	0	1,841	0.00%
2023/01/12	0	0.00	1	275.50	279.50	-1	1,627	-0.06%
2023/01/11	2	268.00	12	270.08	270.00	-10	1,598	-0.63%
2023/01/10	14	269.68	3	267.67	265.00	11	1,600	0.69%
2023/01/09	1	275.50	1	277.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	1	277.50	278.50	-1	1,622	-0.06%
2023/01/04	0	0.00	1	276.00	273.50	-1	1,691	-0.06%
2023/01/03	1	276.00	0	0.00	276.00	1	1,690	0.06%
2022/12/28	1	238.50	2	246.75	251.50	-1	1,643	-0.06%
2022/12/27	1	246.50	0	0.00	247.50	1	1,649	0.06%
2022/12/26	1	248.50	1	248.00	248.00	0	1,669	0.00%
2022/12/21	1	253.50	0	0.00	250.50	1	1,752	0.06%
2022/12/16	2	254.50	2	257.25	257.00	0	1,815	0.00%
2022/12/14	1	260.50	2	262.25	262.00	-1	1,833	-0.05%
2022/12/13	2	257.50	1	254.50	254.50	1	1,848	0.05%
2022/12/12	1	259.00	1	257.50	257.50	0	1,866	0.00%
2022/12/06	0	271.50	0	0.00	271.50	0	1,973	0.00%
2022/11/24	0	0.00	1	239.50	242.00	-1	2,200	-0.05%
2022/11/22	0	0.00	3	234.00	234.00	-3	2,290	-0.13%
2022/11/21	3	238.33	0	0.00	235.00	3	2,342	0.13%
2022/11/18	1	238.50	0	0.00	238.00	1	2,421	0.04%
2022/11/17	2	237.50	2	240.00	239.50	0	2,445	0.00%
2022/11/16	1	240.50	1	241.00	241.00	0	2,440	0.00%
2022/11/10	1	220.00	1	223.00	223.00	0	2,594	0.00%
2022/11/08	0	0.00	3	213.50	214.50	-3	2,531	-0.12%
2022/11/07	3	217.00	0	0.00	216.00	3	2,505	0.12%
2022/10/28	1	206.00	1	209.00	211.00	0	2,550	0.00%
2022/10/27	1	203.50	2	207.25	210.50	-1	2,575	-0.04%
2022/10/25	1	198.50	1	202.50	203.00	0	2,600	0.00%
2022/10/24	1	201.50	1	207.00	200.50	0	2,685	0.00%
2022/10/21	2	202.75	1	205.50	200.50	1	2,798	0.04%
2022/10/20	4	209.75	4	205.88	206.50	0	2,828	0.00%
2022/10/19	3	215.17	3	216.33	216.00	0	2,811	0.00%
2022/10/18	2	214.25	5	214.90	217.00	-3	2,799	-0.11%
2022/10/17	5	211.80	4	206.38	219.50	1	2,780	0.04%
2022/10/14	2	223.00	1	229.50	215.50	1	2,745	0.04%
2022/10/13	2	219.50	2	221.75	219.00	0	2,708	0.00%
2022/10/12	4	242.50	5	227.00	227.00	-1	2,669	-0.04%
2022/10/11	4	259.50	4	252.00	252.00	0	2,662	0.00%
2022/10/07	2	278.50	2	277.50	277.50	0	2,725	0.00%
2022/10/05	3	282.00	1	282.50	278.50	2	2,713	0.07%
2022/10/03	1	275.50	1	279.00	277.50	0	2,641	0.00%
2022/09/28	1	270.50	1	267.50	267.50	0	2,589	0.00%
2022/09/26	1	268.50	1	265.50	265.50	0	2,568	0.00%
2022/09/23	2	284.50	2	273.50	273.50	0	2,557	0.00%
2022/09/22	1	285.00	1	289.00	292.00	0	2,523	0.00%
2022/09/19	1	280.50	1	280.50	280.50	0	2,476	0.00%
2022/09/16	1	289.50	1.2	287.63	287.50	-0.2	2,451	-0.01%
2022/09/15	2	299.00	2.2	302.50	293.00	-0.2	2,430	-0.01%
2022/09/12	1	290.00	1	294.00	298.00	0	2,245	0.00%
2022/09/07	4.1	255.02	4	259.25	256.00	0.1	2,015	0.00%
2022/09/05	0	0.00	0.1	277.00	270.00	-0.1	1,961	-0.01%
2022/09/02	2	276.25	2	277.50	273.00	0	1,947	0.00%
2022/09/01	1	275.50	2	286.25	277.00	-1	1,927	-0.05%
2022/08/31	1	283.50	0	0.00	285.00	1	1,879	0.05%
2022/08/24	0	0.00	1	263.50	263.00	-1	1,613	-0.06%
2022/08/22	1	260.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	2	284.50	2	286.50	267.00	0	1,571	0.00%
2022/08/18	0.3	270.50	0	0.00	270.50	0.3	1,499	0.02%
2022/08/17	2	258.00	2	262.00	266.00	0	1,395	0.00%
2022/07/28	0.1	241.50	0	0.00	237.50	0.1	920	0.01%
2022/07/27	2	227.00	2	233.00	239.50	0	785	0.00%
2022/07/26	2	216.50	1	218.00	218.00	1	724	0.14%
2022/07/25	0	0.00	2	219.00	220.50	-2	711	-0.28%
2022/07/22	1	212.00	1	214.50	212.00	0	690	0.00%
2022/07/20	5	211.70	2	217.25	207.00	3	671	0.45%
2022/07/18	2	211.50	2	214.00	212.50	0	641	0.00%
2022/07/15	3	193.17	4	201.88	208.00	-1	603	-0.17%
2022/07/14	0	0.00	2	187.50	192.50	-2	527	-0.38%
2022/07/13	1	175.00	1	179.50	175.00	0	526	0.00%
2022/07/12	1	169.50	0	0.00	169.50	1	532	0.19%
2022/07/11	0	0.00	3	182.00	180.00	-3	535	-0.56%
2022/07/08	3	184.00	0	0.00	184.00	3	535	0.56%
2022/07/07	0	0.00	1	174.50	176.50	-1	525	-0.19%
2022/06/30	1	215.00	1	217.50	214.00	0	493	0.00%
2022/06/20	1	226.50	0	0.00	221.00	1	511	0.20%
2022/04/25	2	219.50	2	217.00	217.00	0	588	0.00%
2022/04/18	3	209.33	4	211.88	213.50	-1	619	-0.16%
2022/04/15	2	213.25	3	213.50	211.50	-1	619	-0.16%
2022/04/14	1	221.50	0	0.00	220.50	1	629	0.16%
2022/04/13	2	222.25	2	224.75	223.00	0	642	0.00%
2022/04/12	2	220.75	2	224.00	221.50	0	659	0.00%
2022/04/07	1	240.50	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	1	241.50	249.50	-1	814	-0.12%
2022/04/01	1	230.50	1	232.00	233.50	0	809	0.00%
2022/03/31	1	238.50	0	0.00	237.00	1	817	0.12%
2022/02/24	1	253.50	1	255.00	253.00	0	1,425	0.00%
2022/02/15	0	0.00	1	260.00	261.50	-1	1,440	-0.07%
2022/02/11	1	266.50	2	263.00	263.00	-1	1,499	-0.07%
2022/02/10	1	272.50	0	0.00	271.50	1	1,510	0.07%
2022/02/09	0	0.00	1	266.50	266.50	-1	1,537	-0.07%
2022/02/08	1	260.50	1	262.00	261.00	0	1,571	0.00%
2022/01/26	1	252.00	1	255.50	254.50	0	1,588	0.00%
2022/01/25	2	261.50	1	256.50	256.50	1	1,586	0.06%
2022/01/24	2	258.75	3	263.00	266.00	-1	1,581	-0.06%
2022/01/21	2	268.75	1	269.00	267.00	1	1,570	0.06%
2022/01/20	1	273.00	1	277.00	278.00	0	1,546	0.00%
2022/01/19	2	278.75	2	276.00	276.00	0	1,536	0.00%
2022/01/18	1	285.00	0	0.00	285.50	1	1,523	0.07%
2022/01/17	0	0.00	2	286.25	288.50	-2	1,519	-0.13%
2022/01/14	3	287.33	3	281.17	279.00	0	1,515	0.00%
2022/01/13	1	296.00	1	295.00	295.00	0	1,487	0.00%
2022/01/12	2	300.00	0	0.00	298.50	2	1,478	0.14%
2022/01/11	1	302.00	1	301.00	301.00	0	1,464	0.00%
2022/01/10	0	0.00	2	299.75	308.00	-2	1,454	-0.14%
2022/01/07	1	306.50	1	297.00	296.00	0	1,456	0.00%
2022/01/06	2	312.00	2	311.75	308.50	0	1,437	0.00%
2022/01/05	2	320.00	2	320.75	318.50	0	1,420	0.00%
2022/01/04	2	329.00	0	0.00	323.00	2	1,402	0.14%
2021/12/30	0	332.50	0	0.00	324.00	0	1,318	0.00%
2021/12/21	0	0.00	1	314.50	318.00	-1	1,194	-0.08%
2021/12/17	1	313.00	1	313.50	313.50	0	1,225	0.00%
2021/12/16	0	0.00	1	318.50	319.50	-1	1,230	-0.08%
2021/12/15	1	307.00	1	311.50	309.00	0	1,220	0.00%
2021/12/14	2	312.00	2	306.50	306.50	0	1,212	0.00%
2021/12/13	4	320.75	0	0.00	318.50	4	1,178	0.34%
2021/12/10	3	317.67	5	323.00	330.00	-2	1,154	-0.17%
2021/12/09	2	311.00	3	317.17	320.00	-1	1,086	-0.09%
2021/12/08	3	316.17	3	320.33	317.50	0	1,052	0.00%
2021/12/07	5	317.00	3	319.33	310.00	2	1,017	0.20%
2021/12/06	10	316.90	9	327.94	320.00	1	978	0.10%
2021/12/03	3	314.33	3	312.33	318.00	0	909	0.00%
2021/12/02	1	303.50	0	0.00	303.00	1	834	0.12%
2021/12/01	2	288.75	3	297.17	299.50	-1	748	-0.13%
2021/11/30	0	0.00	2	282.75	296.00	-2	660	-0.30%
2021/11/29	1	260.50	1	266.50	269.50	0	596	0.00%
2021/11/26	3	261.50	4	261.25	267.50	-1	581	-0.17%
2021/11/25	1	256.50	1	256.50	255.50	0	562	0.00%
2021/11/23	1	255.50	1	250.00	250.00	0	560	0.00%
2021/11/22	1	255.50	1	257.50	257.00	0	562	0.00%
2021/11/19	0	0.00	1	257.50	257.50	-1	563	-0.18%
2021/11/18	2	258.50	0	0.00	255.50	2	559	0.36%
2021/11/08	1	271.00	2	271.25	270.00	-1	488	-0.20%
2021/11/05	3	261.83	1	263.50	263.50	2	470	0.43%
2021/10/29	0	0.00	1	243.00	242.00	-1	412	-0.24%
2021/10/28	1	242.00	0	0.00	241.00	1	414	0.24%
2021/10/26	0	0.00	1	239.50	239.00	-1	423	-0.24%
2021/10/25	1	242.00	0	0.00	241.50	1	422	0.24%
2021/10/14	0	0.00	1	225.50	228.00	-1	450	-0.22%
2021/10/13	2	221.25	0	0.00	219.50	2	468	0.43%
2021/10/07	0	0.00	2	225.25	225.50	-2	685	-0.29%
2021/10/06	1	221.50	0	0.00	215.00	1	707	0.14%
2021/10/05	1	220.50	1	227.00	226.50	0	709	0.00%
2021/10/04	1	225.50	1	228.50	228.50	0	710	0.00%
2021/09/29	2	230.75	2	232.25	229.00	0	704	0.00%
2021/09/28	1	243.50	1	238.50	238.50	0	709	0.00%
2021/09/27	1	241.50	1	244.50	246.50	0	710	0.00%
2021/09/23	0	0.00	4	224.13	229.50	-4	697	-0.57%
2021/09/22	1	216.50	0	0.00	209.00	1	688	0.15%
2021/09/15	1	225.50	0	0.00	220.00	1	684	0.15%
2021/09/08	1	234.50	1	231.00	231.00	0	725	0.00%
2021/09/07	1	240.50	0	0.00	237.50	1	736	0.14%
2021/08/27	0	0.00	1	243.00	243.50	-1	814	-0.12%
2021/08/26	1	240.50	0	0.00	240.50	1	822	0.12%
2021/08/25	0	0.00	1	245.00	246.00	-1	827	-0.12%
2021/08/23	0	0.00	1	237.50	239.00	-1	840	-0.12%
2021/08/20	1	227.50	1	235.00	230.00	0	846	0.00%
2021/08/19	1	234.00	0	0.00	231.50	1	853	0.12%
2021/08/18	0	0.00	1	238.50	242.00	-1	859	-0.12%
2021/08/16	3	234.17	2	234.50	234.00	1	871	0.11%
2021/08/13	2	244.25	2	243.25	244.00	0	872	0.00%
2021/08/12	1	249.00	1	254.50	251.00	0	872	0.00%
2021/08/11	2	259.75	2	252.50	252.50	0	880	0.00%
2021/08/10	0	0.00	1	266.50	266.00	-1	889	-0.11%
2021/08/09	2	270.25	0	0.00	267.00	2	916	0.22%
2021/08/06	1	275.00	1	274.50	277.50	0	927	0.00%
2021/08/03	1	269.00	1	272.00	270.00	0	1,026	0.00%
2021/07/28	0	0.00	1	276.50	275.00	-1	1,086	-0.09%
2021/07/23	2	290.50	2	291.50	284.50	0	1,133	0.00%
2021/07/22	1	286.00	1	290.00	283.50	0	1,130	0.00%
2021/07/21	2	285.75	3	289.50	283.50	-1	1,132	-0.09%
2021/07/20	1	282.00	3	286.67	284.00	-2	1,135	-0.18%
2021/07/19	3	291.67	1	287.00	286.00	2	1,138	0.18%
2021/07/15	3	308.33	62	314.33	306.50	-59	1,128	-5.23%
2021/07/14	61	300.50	1	308.00	308.00	60	1,037	5.78%
2021/07/13	2	278.25	1	277.00	280.00	1	961	0.10%
2021/07/12	0	0.00	2	271.50	271.50	-2	967	-0.21%
2021/07/08	3	269.83	3	272.83	270.00	0	1,014	0.00%
2021/07/07	1	268.50	0	0.00	268.00	1	1,046	0.10%
2021/07/05	0	0.00	1	281.50	274.50	-1	1,116	-0.09%
2021/06/30	2	273.50	0	0.00	270.00	2	1,272	0.16%
2021/06/23	1	285.00	1	288.00	289.00	0	1,368	0.00%
2021/06/22	1	280.00	0	0.00	280.00	1	1,373	0.07%
2021/06/16	0	0.00	2	285.50	281.50	-2	1,391	-0.14%
2021/06/04	0	0.00	1	278.00	278.50	-1	1,456	-0.07%
2021/06/03	0	0.00	2	264.25	264.50	-2	1,459	-0.14%
2021/06/02	2	257.25	0	0.00	257.50	2	1,472	0.14%
2021/06/01	0	0.00	1	273.00	267.00	-1	1,488	-0.07%
2021/05/27	0	0.00	1	260.00	263.00	-1	1,580	-0.06%
2021/05/26	1	252.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0.1	258.00	1	260.00	256.50	-1	1,782	-0.05%
2021/05/24	0	0.00	1	245.00	248.00	-1	1,800	-0.06%
2021/05/18	0	0.00	2	242.25	249.00	-2	1,855	-0.11%
2021/05/14	1	238.00	1	248.00	234.00	0	1,877	0.00%
2021/05/12	13	245.27	3	248.50	231.00	10	1,897	0.53%
2021/05/11	3	262.17	10	256.50	256.50	-7	1,931	-0.36%
2021/05/10	3	289.00	0	0.00	284.50	3	1,965	0.15%
2021/05/07	0	0.00	2	299.50	307.50	-2	1,996	-0.10%
2021/05/06	1	280.50	0	0.00	285.50	1	2,076	0.05%
2021/05/05	0	0.00	1	294.50	284.00	-1	2,212	-0.05%
2021/05/04	1	298.00	1	284.00	284.00	0	2,347	0.00%
2021/05/03	1	310.50	1	303.50	303.50	0	2,427	0.00%
2021/04/29	1	320.00	1	324.50	318.50	0	2,668	0.00%
2021/04/28	1	318.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	1	321.00	0	0.00	322.00	1	2,943	0.03%
2021/04/22	0.1	333.50	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/20	0	0.00	1	339.50	340.00	-1	3,223	-0.03%
2021/04/19	1	334.00	0	0.00	334.50	1	3,230	0.03%
2021/04/16	1.1	343.14	0	0.00	342.00	1.1	3,243	0.03%
2021/04/14	2	344.75	1	346.00	345.50	1	3,306	0.03%
2021/04/12	0.2	365.33	0	0.00	363.00	0.2	3,266	0.00%
2021/04/08	0	0.00	3	365.00	366.00	-3	3,219	-0.09%
2021/03/23	1	314.00	1	324.00	315.00	0	2,992	0.00%
2021/03/19	1	315.00	0	0.00	313.00	1	2,981	0.03%
2021/03/16	2	324.75	2	324.50	324.50	0	3,000	0.00%
2021/03/12	1	328.00	1	317.00	317.00	0	3,025	0.00%
2021/03/11	0	0.00	1	320.50	320.00	-1	3,013	-0.03%
2021/03/10	1	310.00	2	310.50	313.00	-1	2,998	-0.03%
2021/03/09	1	300.50	0	0.00	299.00	1	2,973	0.03%
2021/03/03	2	332.25	2	337.00	343.00	0	2,954	0.00%
2021/03/02	2	346.50	0	0.00	335.50	2	2,932	0.07%
2021/02/26	4	353.00	1	352.50	352.50	3	2,886	0.10%
2021/02/25	0	0.00	1	371.50	372.50	-1	2,823	-0.04%
2021/02/24	0	0.00	2	356.50	349.50	-2	2,691	-0.07%
2021/02/23	2	347.75	0	0.00	347.50	2	2,692	0.07%
2021/02/18	1	350.00	1	355.00	355.00	0	2,792	0.00%
2021/02/17	0	0.00	1	353.00	355.50	-1	2,843	-0.04%
2021/02/03	1	340.50	0	0.00	340.00	1	2,890	0.03%
2021/02/02	1	345.00	1	350.50	345.50	0	2,877	0.00%
2021/01/27	3	362.50	2	365.00	371.00	1	2,689	0.04%
2021/01/26	0	0.00	1	379.00	347.50	-1	2,561	-0.04%
2021/01/25	1	369.00	0	0.00	369.50	1	2,450	0.04%
2021/01/22	0	0.00	1	365.50	359.50	-1	2,351	-0.04%
2021/01/21	1	326.00	1	327.00	338.50	0	2,105	0.00%
2021/01/20	0	0.00	1	309.00	308.00	-1	1,942	-0.05%
2021/01/15	1	300.50	0	0.00	283.00	1	1,686	0.06%
2021/01/14	0	0.00	13	283.77	283.00	-13	1,596	-0.81%
2021/01/13	8	291.50	58	289.91	291.50	-50	1,571	-3.18%
2021/01/08	1	281.00	1	282.50	282.50	0	1,557	0.00%
2021/01/07	0	0.00	20	292.50	286.00	-20	1,527	-1.31%
2021/01/05	0	0.00	1	281.00	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/31	21	270.00	0	0.00	273.00	21	1,543	1.36%
2020/12/30	65	271.30	1	274.50	271.50	64	1,574	4.06%
2020/12/28	1	258.50	1	262.00	259.50	0	1,729	0.00%
2020/12/25	1	257.50	0	0.00	258.50	1	1,794	0.06%
2020/12/23	0	0.00	1.2	259.24	264.00	-1.2	1,927	-0.06%
2020/12/22	1	256.50	0	0.00	253.50	1	1,942	0.05%
2020/12/11	2	279.00	2	272.50	272.50	0	2,084	0.00%
2020/11/20	0	0.00	1	292.50	292.00	-1	2,539	-0.04%
2020/11/19	1	287.50	0	0.00	288.50	1	2,550	0.04%
2020/11/18	0	0.00	1	294.50	293.50	-1	2,489	-0.04%
2020/11/17	1	288.00	0	0.00	289.00	1	2,517	0.04%
2020/11/11	2	286.50	6	282.00	277.00	-4	2,421	-0.17%
2020/11/10	2	274.00	0	0.00	273.50	2	2,386	0.08%
2020/11/09	2	282.00	1	268.00	282.00	1	2,374	0.04%
2020/11/06	1	260.50	1	266.50	260.00	0	2,353	0.00%
2020/11/03	0	0.00	2	251.00	253.00	-2	2,438	-0.08%
2020/11/02	2	253.50	1	259.50	244.50	1	2,481	0.04%
2020/10/30	0	0.00	1	256.50	256.50	-1	2,580	-0.04%
2020/10/29	2	259.00	2	262.25	264.00	0	2,582	0.00%
2020/10/28	1	266.00	1	265.00	265.00	0	2,586	0.00%
2020/10/27	2	262.50	2	266.25	269.50	0	2,605	0.00%
2020/10/26	1	268.50	1	266.50	266.50	0	2,630	0.00%
2020/10/23	1	269.50	1	271.00	271.00	0	2,681	0.00%
2020/10/22	1	268.50	1	267.00	267.00	0	2,764	0.00%
2020/10/21	2	274.50	1	280.00	273.00	1	2,826	0.04%
2020/10/19	2	276.25	0	0.00	274.00	2	2,935	0.07%
2020/10/16	2	286.00	0	0.00	282.50	2	2,915	0.07%
2020/10/15	1	287.00	1	291.00	293.50	0	2,887	0.00%
2020/10/13	1	290.50	1	293.50	291.00	0	2,859	0.00%
2020/10/06	2	291.25	1	297.00	288.00	1	2,727	0.04%
2020/10/05	1	284.50	2	290.00	290.00	-1	2,664	-0.04%
2020/09/29	3	280.33	3	274.00	271.00	0	2,618	0.00%
2020/09/28	0	0.00	2	265.50	268.00	-2	2,618	-0.08%
2020/09/24	1	260.00	0	0.00	261.50	1	2,698	0.04%
2020/09/22	0	0.00	1	269.00	268.50	-1	2,686	-0.04%
2020/09/21	2	275.25	1	277.50	273.50	1	2,675	0.04%
2020/09/15	2	274.75	2	273.25	268.00	0	2,574	0.00%
2020/09/11	2	260.00	6	256.08	266.00	-4	2,468	-0.16%
2020/09/10	1	241.50	0	0.00	242.00	1	2,484	0.04%
2020/09/07	2	252.50	1	244.00	242.50	1	2,579	0.04%
2020/09/03	1	267.50	1	275.00	265.50	0	2,687	0.00%
2020/08/26	1	280.00	1	274.00	275.00	0	2,689	0.00%
2020/08/25	3	261.67	2	255.50	260.00	1	2,632	0.04%
2020/08/19	0	0.00	1	243.50	247.00	-1	2,721	-0.04%
2020/08/06	2	306.75	1	302.50	303.00	1	3,880	0.03%
2020/07/28	0	0.00	1	283.50	271.00	-1	4,646	-0.02%
2020/07/27	1	304.00	0	0.00	301.00	1	4,700	0.02%
2020/07/24	2	303.25	2	305.75	298.00	0	4,667	0.00%
2020/07/15	0	0.00	1	277.00	277.00	-1	4,803	-0.02%
2020/07/09	7	316.79	0	0.00	310.00	7	5,157	0.14%
2020/07/08	0	0.00	7	329.36	330.00	-7	5,272	-0.13%
2020/07/06	2	315.50	0	0.00	323.00	2	5,152	0.04%
2020/06/29	0	0.00	2	242.00	237.00	-2	5,215	-0.04%
2020/06/22	3	236.50	0	0.00	236.50	3	5,435	0.06%
2020/06/18	0	0.00	2	238.00	238.00	-2	5,444	-0.04%
2020/06/17	13	232.38	0	0.00	232.00	13	5,453	0.24%
2020/06/16	0	0.00	1	228.00	229.50	-1	5,373	-0.02%
2020/06/15	4	231.75	0	0.00	222.50	4	5,415	0.07%
2020/06/12	1	221.00	3	219.83	231.00	-2	5,460	-0.04%
2020/06/11	0	0.00	1	238.00	226.00	-1	5,398	-0.02%
2020/06/10	4	248.00	3	227.67	233.00	1	5,336	0.02%
2020/06/08	8	235.75	7	235.36	240.00	1	5,281	0.02%
2020/06/05	2	225.00	2	228.00	224.50	0	5,218	0.00%
2020/06/03	2	216.50	2	218.00	222.00	0	5,212	0.00%
2020/06/01	0	0.00	1	212.50	212.50	-1	5,192	-0.02%
2020/05/27	1	225.50	0	0.00	228.50	1	5,145	0.02%
2020/05/22	1	226.00	1	218.50	229.00	0	4,861	0.00%
2020/05/21	0	0.00	5	198.00	210.00	-5	4,572	-0.11%
2020/05/20	5	189.00	7	183.21	191.00	-2	4,323	-0.05%
2020/05/19	10	176.50	10	177.25	176.50	0	4,370	0.00%
2020/05/18	5	176.50	5	179.50	176.50	0	4,334	0.00%
2020/05/15	8	182.56	6	180.50	183.00	2	4,254	0.05%
2020/05/14	5	173.00	5	182.50	173.50	0	4,167	0.00%
2020/05/13	6	184.00	6	186.17	184.00	0	4,115	0.00%
2020/05/12	5	192.50	5	188.50	192.50	0	3,985	0.00%
2020/05/11	5	188.00	5	193.00	188.00	0	3,942	0.00%
2020/05/08	5	187.00	5	185.50	187.00	0	3,847	0.00%
2020/05/07	6	185.67	6	187.83	187.00	0	3,738	0.00%
2020/05/06	7	182.21	8	184.13	185.00	-1	3,608	-0.03%
2020/05/05	8	180.19	10	180.35	176.50	-2	3,427	-0.06%
2020/05/04	6	176.67	3	176.00	176.50	3	3,219	0.09%
2020/04/30	2	157.00	3	164.00	166.50	-1	2,986	-0.03%
2020/04/29	6	151.92	5	153.00	151.50	1	2,881	0.03%
2020/04/27	10	151.00	10	153.00	152.00	0	2,870	0.00%
2020/04/22	0	0.00	1	144.50	145.00	-1	2,796	-0.04%
2020/04/21	5	148.00	0	0.00	142.00	5	2,762	0.18%
2020/04/20	10	149.50	10	149.00	148.50	0	2,723	0.00%
2020/04/17	4	149.50	9	159.00	151.00	-5	2,689	-0.19%
2020/04/16	10	140.50	10	144.00	145.00	0	2,635	0.00%
2020/04/14	5	137.50	5	136.50	137.50	0	2,557	0.00%
2020/04/13	0	0.00	1	136.00	136.00	-1	2,538	-0.04%
2020/04/10	5	131.50	5	131.00	131.50	0	2,459	0.00%
2020/04/09	11	131.14	13	133.92	130.50	-2	2,432	-0.08%
2020/04/08	2	131.00	12	130.63	138.50	-10	2,350	-0.43%
2020/04/07	2	134.00	2	133.50	132.50	0	2,303	0.00%
2020/04/06	0	0.00	1	132.00	132.00	-1	2,242	-0.04%
2020/04/01	2	128.00	0	0.00	126.50	2	2,213	0.09%
2020/03/27	99	134.98	99	136.17	129.00	0	2,078	0.00%
2020/03/26	0	0.00	4	121.38	127.50	-4	2,020	-0.20%
2020/03/24	3	105.50	0	0.00	105.50	3	1,955	0.15%
2020/03/23	0	0.00	80	97.18	96.20	-80	1,955	-4.09%
2020/03/20	0	0.00	5	94.20	98.00	-5	1,940	-0.26%
2020/03/19	7	90.43	23	101.26	89.10	-16	1,915	-0.84%
2020/03/16	10	130.90	7	133.71	117.00	3	1,791	0.17%
2020/03/12	0	0.00	3	143.50	143.50	-3	1,768	-0.17%
2020/03/09	2	170.50	0	0.00	165.00	2	1,903	0.11%
2020/03/06	1	172.00	0	0.00	173.50	1	2,205	0.05%
2020/02/27	28	170.07	28	169.84	170.50	0	2,834	0.00%
2020/02/26	1	182.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	182.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	2	178.50	2	180.00	182.00	0	3,000	0.00%
2020/02/20	20	189.00	20	184.68	182.00	0	2,937	0.00%
2020/02/10	9	166.22	9	168.11	169.00	0	2,945	0.00%
2020/02/04	10	177.50	10	176.00	176.00	0	3,073	0.00%
2020/02/03	11	171.91	11	168.59	175.00	0	3,126	0.00%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/10	72	188.51	2	198.75	188.00	70	3,781	1.85%
2020/01/09	0	0.00	0	192.00	193.00	0	3,722	0.00%
2020/01/08	1	186.50	1	185.50	186.50	0	3,796	0.00%
2020/01/06	30	184.50	0	0.00	184.00	30	3,881	0.77%
2019/12/23	0	0.00	1	163.50	160.50	-1	4,703	-0.02%
2019/12/05	3	179.00	2	181.00	176.00	1	5,291	0.02%
2019/12/04	2	175.00	0	0.00	175.00	2	5,227	0.04%
2019/12/03	6	178.17	5	182.50	182.00	1	5,150	0.02%
2019/12/02	5	166.40	8	167.94	173.00	-3	4,842	-0.06%
2019/11/29	24	158.25	26	158.73	157.50	-2	4,653	-0.04%
2019/11/28	12	151.58	11	149.91	149.00	1	4,468	0.02%
2019/11/27	1	150.50	1	149.00	150.50	0	4,411	0.00%
2019/11/26	12	148.96	10	151.65	146.00	2	4,360	0.05%
2019/11/25	12	139.75	15	144.57	146.00	-3	4,176	-0.07%
2019/11/22	0	0.00	2	133.50	133.00	-2	4,042	-0.05%
2019/11/21	5	128.10	5	127.00	127.00	0	3,954	0.00%
2019/11/13	1	125.00	0	0.00	126.50	1	3,968	0.03%
2019/11/12	1	119.00	1	122.00	123.50	0	4,003	0.00%
2019/11/07	5	124.50	5	123.30	124.50	0	4,007	0.00%
2019/11/06	1	127.50	1	129.00	127.50	0	4,074	0.00%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/10/31	10	130.20	10	126.10	125.00	0	4,083	0.00%
2019/10/28	1	132.00	1	131.00	131.00	0	3,952	0.00%
2019/10/25	1	133.00	3	131.00	131.00	-2	3,966	-0.05%
2019/10/23	2	127.50	2	128.25	128.50	0	3,818	0.00%
2019/10/22	3	127.83	1	127.00	127.00	2	3,793	0.05%
2019/10/18	1	125.00	3	123.00	123.50	-2	3,656	-0.05%
2019/10/17	2	114.50	0	0.00	117.00	2	3,541	0.06%
2019/10/16	3	113.67	4	116.38	116.00	-1	3,540	-0.03%
2019/10/15	5	114.00	3	114.67	111.00	2	3,440	0.06%
2019/10/14	0	0.00	3	114.50	110.50	-3	3,380	-0.09%
2019/10/09	11	115.91	8	112.06	112.50	3	3,332	0.09%
2019/10/08	0	0.00	9	110.39	112.50	-9	3,122	-0.29%
2019/10/03	0	0.00	1	99.90	97.80	-1	2,971	-0.03%
2019/10/01	0	0.00	1	99.60	97.00	-1	2,822	-0.04%
2019/09/27	7	95.61	5	93.84	97.20	2	2,752	0.07%
2019/09/26	25	98.04	28	98.32	95.50	-3	2,694	-0.11%
2019/09/25	7	98.96	7	96.13	96.30	0	2,610	0.00%
2019/09/23	265	100.28	262	100.88	96.20	3	2,445	0.12%	大買/大賣/
2019/09/20	49	95.07	50	94.18	95.50	-1	2,249	-0.04%
2019/09/18	0	0.00	1	77.80	79.00	-1	1,908	-0.05%
2019/09/09	0	0.00	2	76.50	76.60	-2	1,797	-0.11%
2019/09/05	0	0.00	2	75.20	74.30	-2	1,755	-0.11%
2019/09/04	0	0.00	1	72.30	74.20	-1	1,736	-0.06%
2019/09/02	1	70.60	0	0.00	71.10	1	1,749	0.06%
2019/08/30	1	72.00	0	0.00	71.80	1	1,744	0.06%
2019/08/28	1	72.60	0	0.00	71.60	1	1,724	0.06%
2019/08/27	1	74.70	0	0.00	74.00	1	1,705	0.06%
2019/08/26	1	74.60	0	0.00	74.60	1	1,691	0.06%
2019/08/22	0	0.00	3	76.50	76.70	-3	1,652	-0.18%
2019/08/21	1	73.40	0	0.00	73.50	1	1,607	0.06%
2019/08/16	1	77.40	1	79.30	77.70	0	1,554	0.00%
2019/08/15	1	75.30	1	76.60	75.70	0	1,508	0.00%
2019/08/13	2	72.65	2	71.50	71.50	0	1,389	0.00%
2019/08/12	3	75.33	0	0.00	74.10	3	1,353	0.22%
2019/08/08	1	73.60	0	0.00	75.90	1	1,287	0.08%
2019/07/19	7	56.73	11	57.96	57.60	-4	716	-0.56%
2019/07/18	0	0.00	4	55.35	55.60	-4	623	-0.64%
2019/07/16	0	0.00	2	52.70	51.50	-2	555	-0.36%
2019/07/15	2	48.00	0	0.00	51.60	2	528	0.38%
2019/07/04	0	0.00	1	40.50	40.30	-1	331	-0.30%
2019/05/06	0	0.00	1	35.40	35.30	-1	294	-0.34%
2019/04/17	0	0.00	2	32.05	32.15	-2	234	-0.85%
2019/03/14	0	0.00	2	32.95	33.20	-2	162	-1.23%
2019/02/22	2	35.15	0	0.00	35.50	2	151	1.32%
2019/02/20	2	33.70	0	0.00	33.65	2	145	1.38%
2018/12/21	2	31.15	0	0.00	31.65	2	106	1.88%
2018/08/01	0	0.00	1	35.75	35.90	-1	291	-0.34%
2018/07/30	0	0.00	19	35.78	35.80	-19	284	-6.67%
2018/07/24	3	38.20	2	38.50	38.50	1	256	0.39%
2018/06/26	0	0.00	1	33.80	33.80	-1	281	-0.36%
2018/06/15	0	0.00	2	36.00	35.70	-2	277	-0.72%
2018/06/14	0	0.00	1	35.80	36.05	-1	283	-0.35%
2018/06/13	0	0.00	1	35.70	35.75	-1	284	-0.35%
2018/06/08	0	0.00	1	36.50	36.00	-1	286	-0.35%
2018/06/06	1	36.90	0	0.00	36.75	1	286	0.35%
2018/06/04	3	36.67	0	0.00	36.85	3	286	1.05%
2018/05/03	2	36.15	0	0.00	36.00	2	292	0.68%
2018/05/02	3	36.85	0	0.00	36.70	3	293	1.02%
2018/04/18	1	35.85	0	0.00	35.85	1	332	0.30%
2018/04/17	1	35.85	0	0.00	35.75	1	333	0.30%
2018/04/13	1	36.10	0	0.00	36.45	1	332	0.30%
2018/04/03	0	0.00	5	40.10	40.20	-5	333	-1.50%
2018/03/29	5	35.90	0	0.00	35.85	5	273	1.83%
2018/03/01	0	0.00	2	36.90	37.10	-2	725	-0.28%
2018/01/18	2	41.23	0	0.00	40.10	2	797	0.25%