加捷生醫 (4109)-國票-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
315張
產業
上櫃生技醫療類股▲0.31%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	20	20.90	21.00	-20	2,440	-0.82%
2024/05/13	20	20.56	0	0.00	20.90	20	2,453	0.82%
2024/05/08	0	0.00	3	22.15	22.25	-3	2,485	-0.12%
2024/04/01	0	0.00	2	26.70	26.75	-2	2,723	-0.07%
2024/03/25	0	0.00	13	26.81	26.45	-13	2,603	-0.50%
2024/03/22	13	26.06	0	0.00	26.50	13	2,534	0.51%
2024/03/20	10	26.70	17	26.42	25.75	-7	2,547	-0.27%
2024/03/19	0	0.00	10	25.61	25.85	-10	2,495	-0.40%
2024/03/18	5	24.75	0	0.00	24.65	5	2,424	0.21%
2024/03/15	0	0.00	2	24.70	23.90	-2	2,405	-0.08%
2024/03/13	2	24.00	0	0.00	23.70	2	2,353	0.08%
2024/03/11	5	23.80	11	23.32	23.25	-6	2,295	-0.26%
2024/03/08	4	24.10	3	24.00	23.00	1	2,267	0.04%
2024/03/07	0	0.00	15	24.59	24.60	-15	2,213	-0.68%
2024/03/06	10	24.90	0	0.00	25.25	10	2,221	0.45%
2024/03/05	2	23.95	0	0.00	23.95	2	2,141	0.09%
2024/03/04	7	23.26	6	22.80	24.45	1	2,079	0.05%
2024/03/01	11	21.98	0	0.00	22.25	11	2,012	0.55%
2024/02/26	2	21.53	0	0.00	21.50	2	1,853	0.11%
2024/02/21	1	20.60	0	0.00	20.50	1	1,589	0.06%
2024/02/01	0	0.00	5.4	20.29	19.80	-5.4	1,401	-0.38%
2024/01/31	0.1	20.65	0	0.00	20.20	0.1	1,371	0.01%
2024/01/30	5	20.70	0	0.00	20.50	5	1,353	0.37%
2024/01/29	5	20.05	5	20.20	20.20	0	1,309	0.00%
2024/01/25	0.3	19.80	1	19.75	19.80	-0.8	1,237	-0.06%
2024/01/24	5	21.30	18	20.73	20.45	-13	1,196	-1.09%
2024/01/23	7	20.71	5	20.97	21.00	2	1,143	0.17%
2024/01/22	17	20.32	5	21.35	21.60	12	1,033	1.16%
2024/01/17	0	0.00	8	17.68	17.45	-8	702	-1.14%
2024/01/16	0	0.00	8	17.39	17.45	-8	679	-1.18%
2024/01/15	12	16.96	2	17.43	16.80	10	646	1.55%
2024/01/12	2	16.60	0	0.00	16.60	2	578	0.35%
2024/01/11	3	16.75	0	0.00	16.60	3	576	0.52%
2024/01/10	0	0.00	1	17.30	17.35	-1	560	-0.18%
2024/01/09	1	17.00	0	0.00	17.05	1	556	0.18%
2024/01/04	0	0.00	1	17.25	17.05	-1	516	-0.19%
2024/01/03	2	17.18	0	0.00	17.15	2	513	0.39%
2023/12/26	0	0.00	5	17.26	17.25	-5	472	-1.06%
2023/12/25	0	0.00	2	17.30	17.15	-2	465	-0.43%
2023/12/21	0	0.00	2	17.50	17.35	-2	430	-0.46%
2023/12/20	0	0.00	8	17.56	17.30	-8	415	-1.92%
2023/12/19	3	17.13	0	0.00	17.15	3	393	0.76%
2023/12/18	12	17.11	1	17.40	17.20	11	372	2.95%
2023/12/15	1	16.70	0	0.00	16.70	1	313	0.32%
2023/07/10	0	0.00	10	14.30	14.30	-10	497	-2.01%
2023/07/07	0	0.00	31	14.20	14.30	-31	498	-6.22%
2023/07/06	0	0.00	16	14.50	14.30	-16	500	-3.20%
2023/07/04	0	0.00	32	14.53	14.50	-32	498	-6.42%
2023/06/29	5	14.35	10	14.40	14.25	-5	488	-1.02%
2023/06/09	40	14.90	0	0.00	15.25	40	464	8.61%
2023/06/08	3	15.10	0	0.00	15.05	3	462	0.65%
2023/06/07	26	15.33	0	0.00	15.30	26	462	5.62%
2023/06/06	11	15.22	0	0.00	15.15	11	464	2.37%
2023/06/01	4	14.85	0	0.00	15.00	4	461	0.87%
2023/05/19	1	15.30	0	0.00	15.15	1	444	0.23%
2023/05/17	1	15.25	0	0.00	15.40	1	440	0.23%
2023/05/11	1	15.80	0	0.00	15.95	1	410	0.24%
2023/05/08	3	15.80	0	0.00	15.70	3	385	0.78%
2023/05/05	6	15.85	0	0.00	15.80	6	382	1.57%
2023/04/28	0	0.00	3	16.02	16.00	-3	354	-0.85%
2023/04/27	1	16.15	2	15.90	16.10	-1	342	-0.29%
2023/04/26	2	16.65	2	16.20	16.65	0	325	0.00%
2023/04/25	4	16.78	0	0.00	16.90	4	293	1.36%
2022/11/01	0	0.00	0.1	14.25	14.15	-0.1	207	-0.07%
2022/04/14	0	14.60	2	14.50	14.55	-2	306	-0.65%
2022/04/12	0	0.00	1	14.80	14.45	-1	301	-0.33%
2022/04/06	2	13.60	0	0.00	14.30	2	262	0.76%
2022/03/10	1	12.90	0	0.00	13.00	1	89	1.12%
2021/07/27	0	0.00	1	13.75	13.75	-1	174	-0.57%
2021/07/26	0	0.00	1	14.10	13.80	-1	180	-0.55%
2021/07/20	3	14.65	1	14.45	14.45	2	209	0.96%
2021/07/05	0	0.00	5	14.00	14.00	-5	229	-2.18%
2021/06/11	0	0.00	7	14.21	14.10	-7	254	-2.75%
2020/12/23	4	17.73	0	0.00	18.25	4	361	1.11%
2020/12/22	8	18.44	0	0.00	18.45	8	352	2.27%
2020/11/13	0	0.00	2	16.90	16.85	-2	298	-0.67%
2020/06/23	0	0.00	1	17.60	17.60	-1	700	-0.14%
2020/06/22	1	18.35	0	0.00	18.10	1	675	0.15%
2020/06/19	2	17.00	0	0.00	17.10	2	584	0.34%
2020/05/15	0	0.00	2	15.78	16.20	-2	481	-0.42%
2020/05/14	0	0.00	12.2	15.51	15.30	-12.2	474	-2.56%
2020/05/13	10	15.75	0	0.00	15.75	10	434	2.30%
2020/05/06	0	0.00	50	15.35	14.65	-50	389	-12.82%
2020/04/27	9	12.85	0	0.00	13.00	9	362	2.48%
2020/04/23	1	12.70	0	0.00	12.75	1	362	0.28%
2020/04/14	41	14.00	20	14.08	13.90	21	354	5.93%
2020/04/13	20	13.50	0	0.00	13.50	20	330	6.04%
2020/03/19	0	0.00	95	10.21	10.20	-95	294	-32.23%
2020/03/18	10	12.00	10	11.90	11.30	0	277	0.00%
2020/03/17	11	12.13	0	0.00	11.95	11	275	4.00%
2020/03/16	11	13.26	10	13.30	13.25	1	262	0.38%
2019/11/08	20	20.43	0	0.00	20.30	20	184	10.84%
2019/10/25	8	19.83	0	0.00	19.80	8	241	3.31%
2019/10/24	28	19.79	0	0.00	19.65	28	244	11.46%
2019/09/20	0	0.00	30	20.36	20.80	-30	419	-7.15%
2019/09/12	30	20.33	0	0.00	20.20	30	448	6.69%
2019/09/11	0	0.00	26	19.99	20.00	-26	447	-5.81%
2019/09/10	15	20.70	15	20.32	20.40	0	445	0.00%
2019/09/06	20	19.40	20	21.01	21.05	0	438	0.00%
2019/08/30	0	0.00	25	19.09	19.05	-25	429	-5.82%
2019/08/07	0	0.00	8	20.30	20.20	-8	536	-1.49%
2019/08/02	6	19.90	0	0.00	20.40	6	545	1.10%
2019/07/30	28	20.49	0	0.00	20.05	28	530	5.28%
2019/07/29	5	22.35	0	0.00	22.10	5	523	0.95%
2019/07/22	50	23.00	0	0.00	22.90	50	553	9.03%
2019/07/10	0	0.00	32	23.26	23.15	-32	601	-5.32%
2019/07/09	0	0.00	19	23.50	23.25	-19	619	-3.07%
2019/06/25	0	0.00	1	23.45	23.45	-1	714	-0.14%
2019/06/06	0	0.00	25	23.27	22.90	-25	931	-2.68%
2019/06/05	25	22.88	0	0.00	22.90	25	929	2.69%
2019/05/23	50	21.90	20	21.80	21.65	30	928	3.23%
2019/05/17	15	21.50	0	0.00	20.70	15	909	1.65%
2019/05/16	10	21.58	5	22.70	21.00	5	902	0.55%
2019/05/15	0	0.00	20	22.38	21.85	-20	884	-2.26%
2019/05/13	10	18.28	0	0.00	18.60	10	844	1.18%
2019/05/07	10	20.05	12	19.54	19.50	-2	826	-0.24%
2019/05/06	10	18.95	0	0.00	19.35	10	820	1.22%
2019/04/29	0	21.90	0	0.00	22.05	0	776	0.00%
2019/04/22	0	23.40	0	0.00	23.50	0	749	0.00%
2019/03/29	1	22.50	0	0.00	22.60	1	482	0.21%
2019/03/14	0	0.00	37	16.69	17.20	-37	385	-9.61%
2019/03/08	5	15.15	0	0.00	16.25	5	296	1.69%
2019/03/07	0	0.00	2	15.00	15.00	-2	279	-0.72%
2019/03/06	25	15.09	10	15.15	15.20	15	269	5.56%
2019/03/05	95	15.12	90	14.86	15.30	5	247	2.02%
2019/03/04	10	14.24	35	13.55	14.40	-25	212	-11.78%
2019/02/26	16	12.39	0	0.00	12.85	16	164	9.75%
2019/02/18	9	11.59	0	0.00	11.40	9	127	7.07%
2019/02/15	0	0.00	5	11.55	11.60	-5	128	-3.90%
2019/02/14	10	11.60	0	0.00	11.60	10	129	7.73%
2018/10/12	2	10.90	0	0.00	10.95	2	317	0.63%
2018/06/08	2	13.00	0	0.00	13.80	2	681	0.29%
2018/05/30	2	11.25	0	0.00	11.45	2	567	0.35%
2018/05/15	0.5	12.00	0	0.00	12.05	0.5	561	0.08%
2018/04/17	5	14.20	0	0.00	14.50	5	352	1.42%
2018/03/23	0	0.00	4	16.35	16.75	-4	200	-1.99%
2018/01/25	0	0.00	1.2	17.45	17.45	-1.2	220	-0.53%